| Dec 22 2022 |
1257 |
268 |
| Dec 15 2022 |
1251 |
268 |
| Dec 08 2022 |
1236 |
268 |
| Dec 01 2022 |
1223 |
268 |
| Nov 24 2022 |
1230 |
268 |
| Nov 17 2022 |
1207 |
268 |
| Nov 10 2022 |
1189 |
268 |
| Nov 03 2022 |
1165 |
268 |
| Oct 27 2022 |
1068 |
268 |
| Oct 20 2022 |
1048 |
268 |
| Oct 13 2022 |
1040 |
268 |
| Oct 06 2022 |
1043 |
268 |
| Sep 29 2022 |
1025 |
268 |
| Sep 22 2022 |
1026 |
268 |
| Sep 15 2022 |
1016 |
268 |
| Sep 08 2022 |
1011 |
268 |
| Sep 01 2022 |
1017 |
268 |
| Aug 25 2022 |
1019 |
268 |
| Aug 18 2022 |
1019 |
268 |
| Aug 11 2022 |
1020 |
268 |
| Aug 04 2022 |
1017 |
268 |
| Jul 28 2022 |
1017 |
268 |
| Jul 21 2022 |
1017 |
268 |
| Jul 14 2022 |
1017 |
268 |
| Jul 07 2022 |
1017 |
268 |
| Jun 30 2022 |
1017 |
268 |
| Jun 23 2022 |
1010 |
268 |
| Jun 16 2022 |
1010 |
268 |
| Jun 09 2022 |
1014 |
268 |
| Jun 02 2022 |
1014 |
268 |
| May 26 2022 |
1011 |
268 |
| May 19 2022 |
1011 |
268 |
| May 12 2022 |
1011 |
268 |
| May 05 2022 |
1011 |
268 |
| Apr 28 2022 |
1008 |
268 |
| Apr 21 2022 |
1008 |
268 |
| Apr 14 2022 |
1008 |
268 |
| Apr 07 2022 |
1008 |
268 |
| Mar 31 2022 |
1008 |
268 |
| Mar 24 2022 |
1008 |
268 |
| Mar 17 2022 |
1007 |
268 |
| Mar 10 2022 |
1007 |
268 |
| Mar 03 2022 |
1007 |
268 |
| Feb 24 2022 |
1002 |
268 |
| Feb 17 2022 |
1001 |
268 |
| Feb 10 2022 |
1008 |
268 |
| Feb 03 2022 |
1019 |
268 |
| Jan 27 2022 |
1022 |
268 |
| Jan 20 2022 |
989 |
268 |
| Jan 13 2022 |
1004 |
268 |
| Jan 06 2022 |
1060 |
268 |
| Dec 30 2021 |
1073 |
268 |
| Dec 23 2021 |
1080 |
268 |
| Dec 16 2021 |
1087 |
268 |
| Dec 09 2021 |
1097 |
268 |
| Dec 02 2021 |
1124 |
268 |
| Nov 25 2021 |
1154 |
287.55 |
| Nov 18 2021 |
1605 |
289 |
| Nov 11 2021 |
1523 |
286.22 |
| Nov 04 2021 |
1492 |
283.94 |
| Oct 28 2021 |
1560 |
283.94 |
| Oct 21 2021 |
1629 |
285.14 |
| Oct 14 2021 |
1436 |
276.95 |
| Oct 07 2021 |
1401 |
276.95 |
| Sep 30 2021 |
1424 |
276.95 |
| Sep 23 2021 |
1439 |
276.95 |
| Sep 16 2021 |
1479 |
276.95 |
| Sep 09 2021 |
1504 |
276.95 |
| Sep 02 2021 |
1514 |
276.95 |
| Aug 26 2021 |
1511 |
276.95 |
| Aug 19 2021 |
1513 |
276.95 |
| Aug 12 2021 |
1515 |
276.95 |
| Aug 05 2021 |
1520 |
276.95 |
| Jul 29 2021 |
1519 |
276.95 |
| Jun 03 2021 |
1551 |
276.95 |
| Nov 20 2020 |
1896 |
289.72 |
| Nov 13 2020 |
1891 |
285.78 |
| Nov 06 2020 |
1976 |
285.14 |
| Oct 30 2020 |
2076 |
285.14 |
| Oct 23 2020 |
2171 |
285.14 |
| Oct 16 2020 |
1989 |
276.95 |
| Oct 09 2020 |
2030 |
276.95 |
| Oct 02 2020 |
2085 |
276.95 |
| Sep 25 2020 |
2113 |
276.95 |
| Sep 18 2020 |
2169 |
276.95 |
| Sep 11 2020 |
2176 |
276.95 |
| Sep 04 2020 |
2202 |
276.95 |
| Aug 28 2020 |
2205 |
276.95 |
| Aug 21 2020 |
2225 |
276.95 |
| Aug 14 2020 |
2228 |
276.95 |
| Aug 07 2020 |
2258 |
276.95 |
| Jul 31 2020 |
2265 |
276.95 |
| Jul 24 2020 |
2265 |
276.95 |
| Jul 17 2020 |
2270 |
276.95 |
| Jul 10 2020 |
2281 |
276.95 |
| Jul 03 2020 |
2287 |
276.95 |
| Jun 26 2020 |
2287 |
276.95 |
| Jun 19 2020 |
2287 |
276.95 |
| Jun 12 2020 |
2289 |
276.95 |
| Jun 05 2020 |
2290 |
276.95 |
| May 29 2020 |
2289 |
276.95 |
| May 22 2020 |
2291 |
276.95 |
| May 15 2020 |
2291 |
276.95 |
| May 08 2020 |
2291 |
276.95 |
| May 01 2020 |
2295 |
276.95 |
| Apr 24 2020 |
2300 |
276.95 |
| Apr 17 2020 |
2300 |
276.95 |
| Apr 10 2020 |
2300 |
276.95 |
| Apr 03 2020 |
2300 |
276.95 |
| Mar 27 2020 |
2300 |
276.95 |
| Mar 20 2020 |
2300 |
276.95 |
| Mar 13 2020 |
2300 |
276.95 |
| Mar 06 2020 |
2300 |
276.95 |
| Feb 28 2020 |
2303 |
276.95 |
| Feb 21 2020 |
2301 |
276.95 |
| Feb 14 2020 |
2306 |
276.95 |
| Feb 07 2020 |
2304 |
276.95 |
| Jan 31 2020 |
2319 |
276.95 |
| Jan 24 2020 |
2166 |
276.95 |
| Jan 17 2020 |
2182 |
276.95 |
| Jan 10 2020 |
2430 |
276.95 |
| Jan 03 2020 |
2430 |
276.95 |
| Dec 27 2019 |
2419 |
276.95 |
| Dec 20 2019 |
2424 |
276.95 |
| Dec 13 2019 |
2416 |
276.95 |
| Dec 06 2019 |
2250 |
276.95 |
| Nov 29 2019 |
2292 |
276.95 |
| Nov 22 2019 |
3058 |
295.87 |
| Nov 15 2019 |
3094 |
295.87 |
| Nov 08 2019 |
3083 |
295.87 |
| Nov 01 2019 |
3093 |
295.87 |
| Oct 25 2019 |
3056 |
295.87 |
| Oct 18 2019 |
4278 |
325.13 |
| Oct 11 2019 |
4789 |
334.47 |
| Oct 04 2019 |
5845 |
352.82 |
| Sep 27 2019 |
5839 |
352.82 |
| Nov 16 2018 |
2962 |
291.24 |
| Nov 09 2018 |
2891 |
291.24 |
| Nov 02 2018 |
2895 |
291.24 |
| Oct 26 2018 |
2797 |
291.24 |
| Oct 19 2018 |
2817 |
291.24 |
| Oct 12 2018 |
2831 |
291.24 |
| Oct 05 2018 |
2753 |
291.24 |
| Sep 28 2018 |
2778 |
291.24 |
| Sep 21 2018 |
2797 |
291.24 |
| Sep 14 2018 |
2753 |
291.24 |
| Sep 07 2018 |
2755 |
291.24 |
| Aug 31 2018 |
2737 |
291.24 |
| Aug 24 2018 |
2737 |
291.24 |
| Aug 17 2018 |
2740 |
291.24 |
| Aug 10 2018 |
2743 |
291.24 |
| Aug 03 2018 |
2748 |
291.24 |
| Jul 27 2018 |
2755 |
291.24 |
| Jul 20 2018 |
2756 |
291.24 |
| Jul 13 2018 |
2754 |
291.24 |
| Jul 06 2018 |
2752 |
291.24 |
| Jun 29 2018 |
2781 |
291.24 |
| Jun 22 2018 |
2781 |
291.24 |
| Jun 15 2018 |
2784 |
291.24 |
| Jun 08 2018 |
2788 |
291.24 |
| Jun 01 2018 |
2787 |
291.24 |
| May 25 2018 |
2804 |
291.24 |
| May 18 2018 |
2808 |
291.24 |
| May 11 2018 |
2818 |
291.24 |
| May 04 2018 |
2848 |
291.24 |
| Apr 27 2018 |
2847 |
291.24 |
| Apr 20 2018 |
2863 |
291.24 |
| Apr 13 2018 |
2863 |
291.24 |
| Apr 06 2018 |
2863 |
291.24 |
| Mar 30 2018 |
2863 |
291.24 |
| Mar 23 2018 |
2863 |
291.24 |
| Mar 16 2018 |
2860 |
291.24 |
| Mar 09 2018 |
2860 |
291.24 |
| Mar 02 2018 |
2860 |
291.24 |
| Feb 23 2018 |
2858 |
291.24 |
| Feb 16 2018 |
2864 |
291.24 |
| Feb 09 2018 |
2868 |
291.24 |
| Feb 02 2018 |
2875 |
291.24 |
| Jan 26 2018 |
2884 |
291.24 |
| Jan 19 2018 |
2886 |
291.24 |
| Jan 12 2018 |
2683 |
291.24 |
| Jan 05 2018 |
2823 |
291.24 |
| Dec 29 2017 |
2831 |
291.24 |
| Dec 22 2017 |
2828 |
291.24 |
| Dec 15 2017 |
2819 |
291.24 |
| Dec 08 2017 |
2916 |
291.24 |
| Dec 01 2017 |
2934 |
291.24 |
| Nov 24 2017 |
2930 |
291.24 |
| Nov 24 2014 |
664 |
230.81 |
| Nov 17 2014 |
688 |
232.07 |
| Nov 10 2014 |
947 |
244.35 |
| Nov 03 2014 |
1270 |
259.77 |
| Oct 27 2014 |
1114 |
253.02 |
| Oct 20 2014 |
792 |
237.46 |
| Oct 13 2014 |
606 |
228.53 |
| Oct 06 2014 |
608 |
228.53 |
| Sep 29 2014 |
604 |
228.53 |
| Sep 22 2014 |
610 |
228.53 |
| Sep 15 2014 |
604 |
228.53 |
| Sep 08 2014 |
607 |
228.53 |
| Sep 01 2014 |
611 |
228.53 |
| Aug 25 2014 |
613 |
228.53 |
| Aug 18 2014 |
613 |
228.53 |
| Aug 11 2014 |
613 |
228.53 |
| Aug 04 2014 |
613 |
228.53 |
| Jul 28 2014 |
613 |
228.53 |
| Jul 21 2014 |
615 |
228.53 |
| Jul 14 2014 |
615 |
228.53 |
| Jul 07 2014 |
615 |
228.53 |
| Jun 30 2014 |
615 |
228.53 |
| Jun 23 2014 |
615 |
228.53 |
| Jun 16 2014 |
615 |
228.53 |
| Jun 09 2014 |
615 |
228.53 |
| Jun 02 2014 |
615 |
228.53 |
| May 26 2014 |
615 |
228.53 |
| May 19 2014 |
615 |
228.53 |
| May 12 2014 |
615 |
228.53 |
| May 05 2014 |
615 |
228.53 |
| Apr 28 2014 |
615 |
228.53 |
| Apr 21 2014 |
615 |
228.53 |
| Apr 14 2014 |
617 |
228.53 |
| Apr 07 2014 |
617 |
228.53 |
| Mar 31 2014 |
617 |
228.53 |
| Mar 24 2014 |
617 |
228.53 |
| Mar 17 2014 |
617 |
228.53 |
| Mar 10 2014 |
617 |
228.53 |
| Mar 03 2014 |
617 |
228.53 |
| Feb 24 2014 |
616 |
228.53 |
| Feb 17 2014 |
616 |
228.53 |
| Feb 10 2014 |
615 |
228.53 |
| Feb 03 2014 |
614 |
228.53 |
| Jan 27 2014 |
621 |
228.53 |
| Jan 20 2014 |
615 |
228.53 |
| Jan 13 2014 |
584 |
228.53 |
| Jan 06 2014 |
575 |
228.53 |
| Dec 30 2013 |
597 |
228.53 |
| Dec 23 2013 |
523 |
228.53 |
| Dec 16 2013 |
521 |
228.53 |
| Dec 09 2013 |
516 |
228.53 |
| Dec 02 2013 |
537 |
228.53 |
| Nov 25 2013 |
1066 |
256.85 |
| Nov 18 2013 |
2582 |
306.03 |
