| Nov 16 2023 |
3449 |
404.53 |
| Nov 09 2023 |
4525 |
412.42 |
| Nov 02 2023 |
4501 |
412.42 |
| Oct 26 2023 |
4442 |
412.17 |
| Oct 19 2023 |
4469 |
412.17 |
| Oct 12 2023 |
4303 |
412.17 |
| Oct 05 2023 |
4313 |
412.17 |
| Sep 28 2023 |
4297 |
412.17 |
| Sep 21 2023 |
4284 |
412.17 |
| Sep 14 2023 |
4356 |
412.17 |
| Sep 07 2023 |
4374 |
412.17 |
| Aug 31 2023 |
4398 |
412.17 |
| Aug 24 2023 |
4387 |
412.17 |
| Aug 17 2023 |
4382 |
412.17 |
| Aug 10 2023 |
4382 |
412.17 |
| Aug 03 2023 |
4391 |
412.17 |
| Jul 27 2023 |
4384 |
412.17 |
| Jul 20 2023 |
4325 |
412.17 |
| Jul 13 2023 |
4325 |
412.17 |
| Jul 06 2023 |
4312 |
412.17 |
| Jun 29 2023 |
4312 |
412.17 |
| Jun 22 2023 |
4312 |
412.17 |
| Jun 15 2023 |
4312 |
412.17 |
| Jun 08 2023 |
4315 |
412.17 |
| Jun 01 2023 |
4307 |
412.17 |
| May 25 2023 |
4301 |
412.17 |
| May 18 2023 |
4301 |
412.17 |
| May 11 2023 |
4301 |
412.17 |
| May 04 2023 |
4301 |
412.17 |
| Apr 27 2023 |
4303 |
412.17 |
| Apr 20 2023 |
4303 |
412.17 |
| Apr 13 2023 |
4303 |
412.17 |
| Apr 06 2023 |
4309 |
412.17 |
| Mar 30 2023 |
4309 |
412.17 |
| Mar 23 2023 |
4309 |
412.17 |
| Mar 16 2023 |
4309 |
412.17 |
| Mar 09 2023 |
4309 |
412.17 |
| Mar 02 2023 |
4309 |
412.17 |
| Feb 23 2023 |
4308 |
412.17 |
| Feb 16 2023 |
4314 |
412.17 |
| Feb 09 2023 |
4325 |
412.17 |
| Feb 02 2023 |
4336 |
412.17 |
| Jan 26 2023 |
4335 |
412.17 |
| Jan 19 2023 |
4320 |
412.17 |
| Jan 12 2023 |
4267 |
412.17 |
| Jan 05 2023 |
4299 |
412.17 |
| Dec 29 2022 |
4294 |
412.17 |
| Dec 22 2022 |
5672 |
389.99 |
| Dec 15 2022 |
5655 |
389.99 |
| Dec 08 2022 |
5634 |
389.99 |
| Dec 01 2022 |
5564 |
389.99 |
| Nov 24 2022 |
5564 |
389.99 |
| Nov 17 2022 |
5151 |
383.2 |
| Nov 10 2022 |
5060 |
383.2 |
| Nov 03 2022 |
4890 |
383.2 |
| Oct 27 2022 |
4534 |
383.2 |
| Oct 20 2022 |
4413 |
383.2 |
| Oct 13 2022 |
4347 |
383.2 |
| Oct 06 2022 |
4225 |
383.2 |
| Sep 29 2022 |
4104 |
383.2 |
| Sep 22 2022 |
4081 |
383.2 |
| Sep 15 2022 |
4014 |
383.2 |
| Sep 08 2022 |
4014 |
383.2 |
| Sep 01 2022 |
4016 |
383.2 |
| Aug 25 2022 |
4010 |
383.2 |
| Aug 18 2022 |
4009 |
383.2 |
| Aug 11 2022 |
4016 |
383.2 |
| Aug 04 2022 |
4002 |
383.2 |
| Jul 28 2022 |
4002 |
383.2 |
| Jul 21 2022 |
4002 |
383.2 |
| Jul 14 2022 |
4002 |
383.2 |
| Jul 07 2022 |
4002 |
383.2 |
| Jun 30 2022 |
4002 |
383.2 |
| Jun 23 2022 |
3989 |
383.2 |
| Jun 16 2022 |
3989 |
383.2 |
| Jun 09 2022 |
3991 |
383.2 |
| Jun 02 2022 |
3991 |
383.2 |
| May 26 2022 |
3991 |
383.2 |
| May 19 2022 |
3991 |
383.2 |
| May 12 2022 |
3991 |
383.2 |
| May 05 2022 |
3991 |
383.2 |
| Apr 28 2022 |
3985 |
383.2 |
| Apr 21 2022 |
3985 |
383.2 |
| Apr 14 2022 |
3985 |
383.2 |
| Apr 07 2022 |
3985 |
383.2 |
| Mar 31 2022 |
3985 |
383.2 |
| Mar 24 2022 |
3985 |
383.2 |
| Mar 17 2022 |
3981 |
383.2 |
| Mar 10 2022 |
3981 |
383.2 |
| Mar 03 2022 |
3981 |
383.2 |
| Feb 24 2022 |
3970 |
383.2 |
| Feb 17 2022 |
3975 |
383.2 |
| Feb 10 2022 |
3986 |
383.2 |
| Feb 03 2022 |
3994 |
383.2 |
| Jan 27 2022 |
3998 |
383.2 |
| Jan 20 2022 |
3893 |
383.2 |
| Jan 13 2022 |
3925 |
383.2 |
| Jan 06 2022 |
4057 |
383.2 |
| Dec 30 2021 |
4079 |
383.2 |
| Dec 23 2021 |
4092 |
383.2 |
| Dec 16 2021 |
4103 |
383.2 |
| Dec 09 2021 |
4142 |
383.2 |
| Dec 02 2021 |
4216 |
383.2 |
| Nov 25 2021 |
6346 |
477.31 |
| Nov 18 2021 |
6667 |
477.31 |
| Nov 11 2021 |
6830 |
477.31 |
| Nov 04 2021 |
7464 |
476.05 |
| Oct 28 2021 |
7775 |
476.05 |
| Oct 21 2021 |
7057 |
475.42 |
| Oct 14 2021 |
7148 |
475.42 |
| Oct 07 2021 |
7225 |
456.72 |
| Sep 30 2021 |
7262 |
454.32 |
| Sep 23 2021 |
7392 |
454.32 |
| Sep 16 2021 |
7590 |
454.32 |
| Sep 09 2021 |
7717 |
454.32 |
| Sep 02 2021 |
7856 |
454.32 |
| Aug 26 2021 |
7872 |
454.32 |
| Aug 19 2021 |
7885 |
454.32 |
| Aug 12 2021 |
7904 |
454.32 |
| Aug 05 2021 |
7918 |
454.32 |
| Jul 29 2021 |
7923 |
454.32 |
| Jun 03 2021 |
7517 |
454.32 |
| Nov 06 2020 |
10235 |
475.42 |
| Oct 30 2020 |
11040 |
475.42 |
| Oct 23 2020 |
11857 |
475.42 |
| Oct 16 2020 |
12511 |
475.42 |
| Oct 09 2020 |
11740 |
456.72 |
| Oct 02 2020 |
11980 |
454.32 |
| Sep 25 2020 |
12243 |
454.32 |
| Sep 18 2020 |
12577 |
454.32 |
| Sep 11 2020 |
12795 |
454.32 |
| Sep 04 2020 |
13016 |
454.32 |
| Aug 28 2020 |
13096 |
454.32 |
| Aug 21 2020 |
13140 |
454.32 |
| Aug 14 2020 |
13155 |
454.32 |
| Aug 07 2020 |
13271 |
454.32 |
| Jul 31 2020 |
13325 |
454.32 |
| Jul 24 2020 |
13325 |
454.32 |
| Jul 17 2020 |
13345 |
454.32 |
| Jul 10 2020 |
13374 |
454.32 |
| Jul 03 2020 |
13431 |
454.32 |
| Jun 26 2020 |
13431 |
454.32 |
| Jun 19 2020 |
13431 |
454.32 |
| Jun 12 2020 |
13437 |
454.32 |
| Jun 05 2020 |
13457 |
454.32 |
| May 29 2020 |
13475 |
454.32 |
| May 22 2020 |
13522 |
454.32 |
| May 15 2020 |
13522 |
454.32 |
| May 08 2020 |
13527 |
454.32 |
| May 01 2020 |
13533 |
454.32 |
| Apr 24 2020 |
13582 |
454.32 |
| Apr 17 2020 |
13583 |
454.32 |
| Apr 10 2020 |
13583 |
454.32 |
| Apr 03 2020 |
13583 |
454.32 |
| Mar 27 2020 |
13583 |
454.32 |
| Mar 20 2020 |
13594 |
454.32 |
| Mar 13 2020 |
13594 |
454.32 |
| Mar 06 2020 |
13594 |
454.32 |
| Feb 28 2020 |
13568 |
454.32 |
| Feb 21 2020 |
13623 |
454.32 |
| Feb 14 2020 |
13631 |
454.32 |
| Feb 07 2020 |
13652 |
454.32 |
| Jan 31 2020 |
13673 |
454.32 |
| Jan 24 2020 |
13314 |
454.32 |
| Jan 17 2020 |
13353 |
454.32 |
| Jan 10 2020 |
13972 |
454.32 |
| Jan 03 2020 |
13867 |
454.32 |
| Dec 27 2019 |
13876 |
454.32 |
| Dec 20 2019 |
13896 |
454.32 |
| Dec 13 2019 |
13954 |
454.32 |
| Dec 06 2019 |
13841 |
454.32 |
| Nov 29 2019 |
14142 |
454.32 |
| Nov 22 2019 |
12881 |
440.26 |
| Nov 15 2019 |
13711 |
448.14 |
| Nov 08 2019 |
13868 |
448.14 |
| Nov 01 2019 |
13962 |
448.14 |
| Oct 25 2019 |
14440 |
453.44 |
| Oct 18 2019 |
14089 |
453.44 |
| Oct 11 2019 |
15764 |
467.73 |
| Oct 04 2019 |
16449 |
473.48 |
| Sep 27 2019 |
16431 |
473.48 |
| Sep 06 2019 |
23593 |
564.88 |
| Aug 30 2019 |
23672 |
564.88 |
| Aug 23 2019 |
23693 |
564.88 |
| Aug 16 2019 |
23483 |
564.88 |
| Aug 09 2019 |
23483 |
564.88 |
| Aug 02 2019 |
23496 |
564.88 |
| Jul 26 2019 |
23512 |
564.88 |
| Jul 19 2019 |
23527 |
564.88 |
| Jul 12 2019 |
23569 |
564.88 |
| Jul 05 2019 |
23583 |
564.88 |
| Jun 28 2019 |
23635 |
564.88 |
| Jun 21 2019 |
23666 |
564.88 |
| Jun 14 2019 |
23662 |
564.88 |
| Jun 07 2019 |
23639 |
564.88 |
| May 31 2019 |
23670 |
564.88 |
| May 24 2019 |
23674 |
564.88 |
| May 17 2019 |
23714 |
564.88 |
| May 10 2019 |
23703 |
564.88 |
| May 03 2019 |
23728 |
564.88 |
| Apr 26 2019 |
23723 |
564.88 |
| Apr 19 2019 |
23724 |
564.88 |
| Apr 12 2019 |
23732 |
564.88 |
| Apr 05 2019 |
23732 |
564.88 |
| Mar 29 2019 |
23733 |
564.88 |
| Mar 22 2019 |
23721 |
564.88 |
| Mar 15 2019 |
23728 |
564.88 |
| Mar 08 2019 |
23643 |
564.88 |
| Mar 01 2019 |
23649 |
564.88 |
| Feb 22 2019 |
23642 |
564.88 |
| Feb 15 2019 |
23646 |
564.88 |
| Feb 08 2019 |
23609 |
564.88 |
| Feb 01 2019 |
23636 |
564.88 |
| Jan 25 2019 |
23652 |
564.88 |
| Jan 18 2019 |
23144 |
564.88 |
| Jan 11 2019 |
23859 |
564.88 |
| Jan 04 2019 |
24000 |
564.88 |
| Dec 28 2018 |
23923 |
564.88 |
| Dec 21 2018 |
23755 |
564.88 |
| Dec 14 2018 |
23926 |
564.88 |
| Dec 07 2018 |
24222 |
564.88 |
| Nov 30 2018 |
24540 |
564.88 |
| Nov 23 2018 |
24821 |
564.88 |
| Nov 16 2018 |
25312 |
564.88 |
| Nov 09 2018 |
25515 |
564.88 |
| Nov 02 2018 |
22642 |
529.66 |
| Oct 26 2018 |
22458 |
529.66 |
| Oct 19 2018 |
19157 |
494.44 |
| Oct 12 2018 |
19060 |
494.44 |
| Oct 05 2018 |
16909 |
476.63 |
| Sep 28 2018 |
16998 |
476.63 |
| Sep 21 2018 |
16996 |
476.63 |
| Sep 14 2018 |
15959 |
469.2 |
| Sep 07 2018 |
15855 |
469.2 |
| Aug 31 2018 |
15714 |
469.2 |
| Aug 24 2018 |
15671 |
469.2 |
| Aug 17 2018 |
15656 |
469.2 |
| Aug 10 2018 |
15663 |
469.2 |
| Aug 03 2018 |
15687 |
469.2 |
| Jul 27 2018 |
15698 |
469.2 |
| Jul 20 2018 |
15717 |
469.2 |
| Jul 13 2018 |
15717 |
469.2 |
| Jul 06 2018 |
15693 |
469.2 |
| Jun 29 2018 |
15753 |
469.2 |
| Jun 22 2018 |
15753 |
469.2 |
| Jun 15 2018 |
15775 |
469.2 |
| Jun 08 2018 |
15800 |
469.2 |
| Jun 01 2018 |
15790 |
469.2 |
| May 25 2018 |
15812 |
469.2 |
| May 18 2018 |
15782 |
469.2 |
| May 11 2018 |
15809 |
469.2 |
| May 04 2018 |
15880 |
469.2 |
| Apr 27 2018 |
15873 |
469.2 |
| Apr 20 2018 |
15912 |
469.2 |
| Apr 13 2018 |
15907 |
469.2 |
| Apr 06 2018 |
15907 |
469.2 |
| Mar 30 2018 |
15906 |
469.2 |
| Mar 23 2018 |
15906 |
469.2 |
| Mar 16 2018 |
15892 |
469.2 |
| Mar 09 2018 |
15892 |
469.2 |
| Mar 02 2018 |
15898 |
469.2 |
| Feb 23 2018 |
15893 |
469.2 |
| Feb 16 2018 |
15907 |
469.2 |
| Feb 09 2018 |
15903 |
469.2 |
| Feb 02 2018 |
15919 |
469.2 |
| Jan 26 2018 |
15953 |
469.2 |
| Jan 19 2018 |
15892 |
469.2 |
| Jan 12 2018 |
15484 |
469.2 |
| Jan 05 2018 |
15717 |
469.2 |
| Dec 29 2017 |
15766 |
469.2 |
| Dec 22 2017 |
15740 |
469.2 |
| Dec 15 2017 |
15713 |
469.2 |
| Dec 08 2017 |
16034 |
469.2 |
| Dec 01 2017 |
16191 |
469.2 |
| Nov 24 2017 |
16202 |
469.2 |
| Nov 17 2017 |
16330 |
469.2 |
| Nov 10 2017 |
16781 |
469.2 |
| Nov 03 2017 |
15388 |
456.58 |
| Oct 27 2017 |
15348 |
456.58 |
| Oct 20 2017 |
15325 |
456.58 |
| Oct 13 2017 |
14443 |
450.33 |
| Oct 06 2017 |
13688 |
444.07 |
| Sep 29 2017 |
13699 |
444.07 |
| Sep 22 2017 |
13677 |
444.07 |
| Sep 15 2017 |
13716 |
444.07 |
| Sep 08 2017 |
12640 |
434.91 |
| Sep 01 2017 |
12651 |
434.91 |
| Aug 25 2017 |
12665 |
434.91 |
| Aug 18 2017 |
12691 |
434.91 |
| Aug 11 2017 |
12618 |
434.91 |
| Aug 04 2017 |
12636 |
434.91 |
| Jul 28 2017 |
12635 |
434.91 |
| Jul 21 2017 |
12657 |
434.91 |
| Jul 14 2017 |
12668 |
434.91 |
| Jul 07 2017 |
12663 |
434.91 |
| Jun 30 2017 |
12673 |
434.91 |
| Jun 23 2017 |
12673 |
434.91 |
| Jun 16 2017 |
12667 |
434.91 |
| Jun 09 2017 |
12642 |
434.91 |
| Jun 02 2017 |
12645 |
434.91 |
| May 26 2017 |
12520 |
434.91 |
| May 19 2017 |
12538 |
434.91 |
| May 12 2017 |
12492 |
434.91 |
| May 05 2017 |
12458 |
434.91 |
| Apr 28 2017 |
12440 |
434.91 |
| Apr 21 2017 |
12423 |
434.91 |
| Apr 14 2017 |
12441 |
434.91 |
| Apr 07 2017 |
12442 |
434.91 |
| Mar 31 2017 |
12442 |
434.91 |
| Mar 24 2017 |
12442 |
434.91 |
| Mar 17 2017 |
12434 |
434.91 |
| Mar 10 2017 |
12450 |
434.91 |
| Mar 03 2017 |
12450 |
434.91 |
| Feb 24 2017 |
12447 |
434.91 |
| Feb 17 2017 |
12461 |
434.91 |
| Feb 10 2017 |
12483 |
434.91 |
| Feb 03 2017 |
12471 |
434.91 |
| Jan 27 2017 |
12475 |
434.91 |
| Jan 20 2017 |
12498 |
434.91 |
| Jan 13 2017 |
12509 |
434.91 |
| Jan 06 2017 |
12711 |
434.91 |
| Dec 30 2016 |
12771 |
434.91 |
| Dec 23 2016 |
12770 |
434.91 |
| Dec 16 2016 |
12805 |
434.91 |
| Dec 09 2016 |
12873 |
434.91 |
| Dec 02 2016 |
13119 |
434.91 |
| Nov 25 2016 |
13052 |
434.91 |
| Nov 18 2016 |
14252 |
445.07 |
| Nov 11 2016 |
15449 |
454.16 |
| Nov 04 2016 |
15458 |
454.16 |
| Oct 28 2016 |
16165 |
460.89 |
| Oct 21 2016 |
16304 |
460.89 |
| Oct 14 2016 |
16556 |
464.29 |
| Oct 07 2016 |
16675 |
466.23 |
| Sep 30 2016 |
16658 |
466.23 |
| Sep 23 2016 |
16366 |
466.23 |
| Sep 16 2016 |
16047 |
466.23 |
| Sep 09 2016 |
15910 |
466.23 |
| Sep 02 2016 |
15851 |
466.23 |
| Aug 26 2016 |
15882 |
466.23 |
| Aug 19 2016 |
15553 |
466.23 |
| Aug 12 2016 |
15540 |
466.23 |
| Aug 05 2016 |
15558 |
466.23 |
| Jul 29 2016 |
15559 |
466.23 |
| Jul 22 2016 |
15537 |
466.23 |
| Jun 28 2016 |
15539 |
466.23 |
| Jun 21 2016 |
15596 |
466.23 |
| Jun 14 2016 |
15596 |
466.23 |
| Jun 07 2016 |
15597 |
466.23 |
| May 31 2016 |
15607 |
466.23 |
| May 24 2016 |
15607 |
466.23 |
| May 17 2016 |
15593 |
466.23 |
| May 10 2016 |
15593 |
466.23 |
| May 03 2016 |
15594 |
466.23 |
| Apr 26 2016 |
15594 |
466.23 |
| Apr 19 2016 |
15574 |
466.23 |
| Apr 12 2016 |
15610 |
466.23 |
| Apr 05 2016 |
15610 |
466.23 |
| Mar 29 2016 |
15610 |
466.23 |
| Mar 22 2016 |
15601 |
466.23 |
| Mar 15 2016 |
15599 |
466.23 |
| Mar 08 2016 |
15615 |
466.23 |
| Mar 01 2016 |
15612 |
466.23 |
| Feb 23 2016 |
15608 |
466.23 |
| Feb 16 2016 |
15549 |
466.23 |
| Feb 09 2016 |
15549 |
466.23 |
| Feb 02 2016 |
15495 |
466.23 |
| Jan 26 2016 |
15532 |
466.23 |
| Jan 19 2016 |
15539 |
466.23 |
| Jan 12 2016 |
15107 |
466.23 |
| Jan 05 2016 |
15484 |
466.23 |
| Dec 29 2015 |
15495 |
466.23 |
| Dec 22 2015 |
15356 |
466.23 |
| Dec 15 2015 |
15240 |
466.23 |
| Dec 08 2015 |
15472 |
466.23 |
| Dec 01 2015 |
15454 |
466.23 |
| Nov 24 2015 |
15014 |
463.13 |
| Nov 17 2015 |
13252 |
449.42 |
| Nov 10 2015 |
13208 |
449.42 |
| Nov 03 2015 |
13243 |
449.42 |
| Oct 27 2015 |
13217 |
449.42 |
| Oct 20 2015 |
13129 |
449.42 |
| Nov 24 2014 |
1605 |
271.72 |
| Nov 17 2014 |
1897 |
281.47 |
| Nov 10 2014 |
2354 |
296.81 |
| Nov 03 2014 |
2291 |
296.29 |
| Oct 27 2014 |
2182 |
292.51 |
| Oct 20 2014 |
2011 |
285.23 |
| Oct 13 2014 |
1944 |
285.23 |
| Oct 06 2014 |
1962 |
285.23 |
| Sep 29 2014 |
1936 |
285.23 |
| Sep 22 2014 |
1967 |
285.23 |
| Sep 15 2014 |
1968 |
285.23 |
| Sep 08 2014 |
1990 |
285.23 |
| Sep 01 2014 |
2000 |
285.23 |
| Aug 25 2014 |
2008 |
285.23 |
| Aug 18 2014 |
2010 |
285.23 |
| Aug 11 2014 |
2010 |
285.23 |
| Aug 04 2014 |
2010 |
285.23 |
| Jul 28 2014 |
2010 |
285.23 |
| Jul 21 2014 |
2012 |
285.23 |
| Jul 14 2014 |
2012 |
285.23 |
| Jul 07 2014 |
2012 |
285.23 |
| Jun 30 2014 |
2012 |
285.23 |
| Jun 23 2014 |
2012 |
285.23 |
| Jun 16 2014 |
2012 |
285.23 |
| Jun 09 2014 |
2012 |
285.23 |
| Jun 02 2014 |
2012 |
285.23 |
| May 26 2014 |
2012 |
285.23 |
| May 19 2014 |
2012 |
285.23 |
| May 12 2014 |
2012 |
285.23 |
| May 05 2014 |
2012 |
285.23 |
| Apr 28 2014 |
2012 |
285.23 |
| Apr 21 2014 |
2012 |
285.23 |
| Apr 14 2014 |
2014 |
285.23 |
| Apr 07 2014 |
2014 |
285.23 |
| Mar 31 2014 |
2014 |
285.23 |
| Mar 24 2014 |
2014 |
285.23 |
| Mar 17 2014 |
2014 |
285.23 |
| Mar 10 2014 |
2014 |
285.23 |
| Mar 03 2014 |
2014 |
285.23 |
| Feb 24 2014 |
2007 |
285.23 |
| Feb 17 2014 |
2007 |
285.23 |
| Feb 10 2014 |
2003 |
285.23 |
| Feb 03 2014 |
1996 |
285.23 |
| Jan 27 2014 |
2024 |
285.23 |
| Jan 20 2014 |
2006 |
285.23 |
| Jan 13 2014 |
1943 |
285.23 |
| Jan 06 2014 |
1911 |
285.23 |
| Dec 30 2013 |
1940 |
285.23 |
| Dec 23 2013 |
1793 |
285.23 |
| Dec 16 2013 |
1782 |
285.23 |
| Dec 09 2013 |
1783 |
285.23 |
| Dec 02 2013 |
1818 |
285.23 |
| Nov 25 2013 |
2466 |
304.43 |
| Nov 18 2013 |
2185 |
294.74 |
