| Nov 16 2018 |
12773 |
432.25 |
| Nov 09 2018 |
12790 |
432.25 |
| Nov 02 2018 |
12389 |
427.93 |
| Oct 26 2018 |
12134 |
427.93 |
| Oct 19 2018 |
12163 |
427.93 |
| Oct 12 2018 |
12061 |
427.93 |
| Oct 05 2018 |
11099 |
420.09 |
| Sep 28 2018 |
11132 |
420.09 |
| Sep 21 2018 |
11100 |
419.76 |
| Sep 14 2018 |
9959 |
409.27 |
| Sep 07 2018 |
9920 |
409.27 |
| Aug 31 2018 |
9841 |
409.27 |
| Aug 24 2018 |
9806 |
409.27 |
| Aug 17 2018 |
9799 |
409.27 |
| Aug 10 2018 |
9800 |
409.27 |
| Aug 03 2018 |
9816 |
409.27 |
| Jul 27 2018 |
9824 |
409.27 |
| Jul 20 2018 |
9834 |
409.27 |
| Jul 13 2018 |
9833 |
409.27 |
| Jul 06 2018 |
9822 |
409.27 |
| Jun 29 2018 |
9871 |
409.27 |
| Jun 22 2018 |
9871 |
409.27 |
| Jun 15 2018 |
9890 |
409.27 |
| Jun 08 2018 |
9906 |
409.27 |
| Jun 01 2018 |
9902 |
409.27 |
| May 25 2018 |
9912 |
409.27 |
| May 18 2018 |
9895 |
409.27 |
| May 11 2018 |
9917 |
409.27 |
| May 04 2018 |
9961 |
409.27 |
| Apr 27 2018 |
9958 |
409.27 |
| Apr 20 2018 |
9985 |
409.27 |
| Apr 13 2018 |
9982 |
409.27 |
| Apr 06 2018 |
9982 |
409.27 |
| Mar 30 2018 |
9981 |
409.27 |
| Mar 23 2018 |
9981 |
409.27 |
| Mar 16 2018 |
9974 |
409.27 |
| Mar 09 2018 |
9974 |
409.27 |
| Mar 02 2018 |
9977 |
409.27 |
| Feb 23 2018 |
9976 |
409.27 |
| Feb 16 2018 |
9984 |
409.27 |
| Feb 09 2018 |
9976 |
409.27 |
| Feb 02 2018 |
9994 |
409.27 |
| Jan 26 2018 |
10026 |
409.27 |
| Jan 19 2018 |
9998 |
409.27 |
| Jan 12 2018 |
9674 |
409.27 |
| Jan 05 2018 |
9924 |
409.27 |
| Dec 29 2017 |
9937 |
409.27 |
| Dec 22 2017 |
9926 |
409.27 |
| Dec 15 2017 |
9889 |
409.27 |
| Dec 08 2017 |
10099 |
409.27 |
| Dec 01 2017 |
10194 |
409.27 |
| Nov 24 2017 |
9471 |
400.51 |
| Nov 17 2017 |
9495 |
400.51 |
| Nov 10 2017 |
9153 |
393.69 |
| Nov 03 2017 |
9135 |
393.69 |
| Oct 27 2017 |
8885 |
392.02 |
| Oct 20 2017 |
8879 |
392.02 |
| Oct 13 2017 |
8732 |
392.02 |
| Oct 06 2017 |
7852 |
382.32 |
| Sep 29 2017 |
7647 |
379.52 |
| Sep 22 2017 |
7619 |
379.52 |
| Sep 15 2017 |
7647 |
379.52 |
| Sep 08 2017 |
7582 |
379.52 |
| Sep 01 2017 |
7593 |
379.52 |
| Aug 25 2017 |
7606 |
379.52 |
| Aug 18 2017 |
7626 |
379.52 |
| Aug 11 2017 |
7595 |
379.52 |
| Aug 04 2017 |
7609 |
379.52 |
| Jul 28 2017 |
7607 |
379.52 |
| Jul 21 2017 |
7613 |
379.52 |
| Jul 14 2017 |
7620 |
379.52 |
| Jul 07 2017 |
7616 |
379.52 |
| Jun 30 2017 |
7627 |
379.52 |
| Jun 23 2017 |
7625 |
379.52 |
| Jun 16 2017 |
7621 |
379.52 |
| Jun 09 2017 |
7602 |
379.52 |
| Jun 02 2017 |
7600 |
379.52 |
| May 26 2017 |
7490 |
379.52 |
| May 19 2017 |
7507 |
379.52 |
| May 12 2017 |
7477 |
379.52 |
| May 05 2017 |
7465 |
379.52 |
| Apr 28 2017 |
7458 |
379.52 |
| Apr 21 2017 |
7445 |
379.52 |
| Apr 14 2017 |
7450 |
379.52 |
| Apr 07 2017 |
7451 |
379.52 |
| Mar 31 2017 |
7451 |
379.52 |
| Mar 24 2017 |
7451 |
379.52 |
| Mar 17 2017 |
7444 |
379.52 |
| Mar 10 2017 |
7452 |
379.52 |
| Mar 03 2017 |
7452 |
379.52 |
| Feb 24 2017 |
7455 |
379.52 |
| Feb 17 2017 |
7463 |
379.52 |
| Feb 10 2017 |
7477 |
379.52 |
| Feb 03 2017 |
7473 |
379.52 |
| Jan 27 2017 |
7486 |
379.52 |
| Jan 20 2017 |
7511 |
379.52 |
| Jan 13 2017 |
7519 |
379.52 |
| Jan 06 2017 |
7653 |
379.52 |
| Dec 30 2016 |
7700 |
379.52 |
| Dec 23 2016 |
7706 |
379.52 |
| Dec 16 2016 |
7707 |
379.52 |
| Dec 09 2016 |
7722 |
379.52 |
| Dec 02 2016 |
7835 |
379.52 |
| Nov 25 2016 |
7625 |
377.29 |
| Nov 18 2016 |
9167 |
395.26 |
| Nov 11 2016 |
9469 |
396.9 |
| Nov 04 2016 |
10041 |
403.59 |
| Oct 28 2016 |
10585 |
410.46 |
| Oct 21 2016 |
10656 |
410.46 |
| Oct 14 2016 |
10558 |
410.46 |
| Oct 07 2016 |
14050 |
442.91 |
| Sep 30 2016 |
14005 |
442.91 |
| Sep 23 2016 |
13745 |
442.91 |
| Sep 16 2016 |
13469 |
442.91 |
| Sep 09 2016 |
13374 |
442.91 |
| Sep 02 2016 |
13332 |
442.91 |
| Aug 26 2016 |
13361 |
442.91 |
| Aug 19 2016 |
13059 |
442.91 |
| Aug 12 2016 |
13048 |
442.91 |
| Aug 05 2016 |
13065 |
442.91 |
| Jul 29 2016 |
13066 |
442.91 |
| Jul 22 2016 |
13045 |
442.91 |
| Jun 28 2016 |
13046 |
442.91 |
| Jun 21 2016 |
13100 |
442.91 |
| Jun 14 2016 |
13100 |
442.91 |
| Jun 07 2016 |
13101 |
442.91 |
| May 31 2016 |
13107 |
442.91 |
| May 24 2016 |
13107 |
442.91 |
| May 17 2016 |
13095 |
442.91 |
| May 10 2016 |
13095 |
442.91 |
| May 03 2016 |
13096 |
442.91 |
| Apr 26 2016 |
13096 |
442.91 |
| Apr 19 2016 |
13082 |
442.91 |
| Apr 12 2016 |
13118 |
442.91 |
| Apr 05 2016 |
13118 |
442.91 |
| Mar 29 2016 |
13118 |
442.91 |
| Mar 22 2016 |
13111 |
442.91 |
| Mar 15 2016 |
13109 |
442.91 |
| Mar 08 2016 |
13121 |
442.91 |
| Mar 01 2016 |
13117 |
442.91 |
| Feb 23 2016 |
13110 |
442.91 |
| Feb 16 2016 |
13062 |
442.91 |
| Feb 09 2016 |
13062 |
442.91 |
| Feb 02 2016 |
13010 |
442.91 |
| Jan 26 2016 |
13041 |
442.91 |
| Jan 19 2016 |
13050 |
442.91 |
| Jan 12 2016 |
12636 |
442.91 |
| Jan 05 2016 |
12966 |
442.91 |
| Dec 29 2015 |
12987 |
442.91 |
| Dec 22 2015 |
12865 |
442.91 |
| Dec 15 2015 |
12784 |
442.91 |
| Dec 08 2015 |
12979 |
442.91 |
| Dec 01 2015 |
12951 |
442.91 |
| Nov 24 2015 |
11590 |
430.8 |
| Nov 17 2015 |
11324 |
430.8 |
| Nov 10 2015 |
12002 |
437.95 |
| Nov 03 2015 |
12014 |
437.95 |
| Nov 10 2014 |
3757 |
333.19 |
| Nov 03 2014 |
2897 |
313.16 |
| Oct 27 2014 |
2588 |
303.94 |
| Oct 20 2014 |
2558 |
301.79 |
| Oct 13 2014 |
2516 |
302.76 |
| Oct 06 2014 |
2528 |
302.76 |
| Sep 29 2014 |
2520 |
302.76 |
| Sep 22 2014 |
2545 |
302.76 |
| Sep 15 2014 |
2524 |
302.76 |
| Sep 08 2014 |
2553 |
302.76 |
| Sep 01 2014 |
2562 |
302.76 |
| Aug 25 2014 |
2567 |
302.76 |
| Aug 18 2014 |
2570 |
302.76 |
| Aug 11 2014 |
2570 |
302.76 |
| Aug 04 2014 |
2570 |
302.76 |
| Jul 28 2014 |
2570 |
302.76 |
| Jul 21 2014 |
2574 |
302.76 |
| Jul 14 2014 |
2574 |
302.76 |
| Jul 07 2014 |
2574 |
302.76 |
| Jun 30 2014 |
2574 |
302.76 |
| Jun 23 2014 |
2574 |
302.76 |
| Jun 16 2014 |
2574 |
302.76 |
| Jun 09 2014 |
2574 |
302.76 |
| Jun 02 2014 |
2574 |
302.76 |
| May 26 2014 |
2574 |
302.76 |
| May 19 2014 |
2574 |
302.76 |
| May 12 2014 |
2574 |
302.76 |
| May 05 2014 |
2574 |
302.76 |
| Apr 28 2014 |
2574 |
302.76 |
| Apr 21 2014 |
2574 |
302.76 |
| Apr 14 2014 |
2577 |
302.76 |
| Apr 07 2014 |
2577 |
302.76 |
| Mar 31 2014 |
2577 |
302.76 |
| Mar 24 2014 |
2577 |
302.76 |
| Mar 17 2014 |
2577 |
302.76 |
| Mar 10 2014 |
2577 |
302.76 |
| Mar 03 2014 |
2577 |
302.76 |
| Feb 24 2014 |
2577 |
302.76 |
| Feb 17 2014 |
2578 |
302.76 |
| Feb 10 2014 |
2575 |
302.76 |
| Feb 03 2014 |
2566 |
302.76 |
| Jan 27 2014 |
2602 |
302.76 |
| Jan 20 2014 |
2585 |
302.76 |
| Jan 13 2014 |
2508 |
302.76 |
| Jan 06 2014 |
2485 |
302.76 |
| Dec 30 2013 |
2519 |
302.76 |
| Dec 23 2013 |
2377 |
302.76 |
| Dec 16 2013 |
2339 |
302.76 |
| Dec 09 2013 |
2337 |
302.76 |
| Dec 02 2013 |
2382 |
302.76 |
| Nov 25 2013 |
2556 |
307.07 |
| Nov 18 2013 |
2143 |
293.13 |
