| Apr 23 2024 |
2408 |
374.19 |
| Apr 18 2024 |
2408 |
374.19 |
| Apr 11 2024 |
2410 |
374.19 |
| Apr 04 2024 |
2410 |
374.19 |
| Mar 28 2024 |
2410 |
374.19 |
| Mar 21 2024 |
2410 |
374.19 |
| Mar 14 2024 |
2410 |
374.19 |
| Mar 07 2024 |
2410 |
374.19 |
| Feb 29 2024 |
2410 |
374.19 |
| Feb 22 2024 |
2412 |
374.19 |
| Feb 15 2024 |
2414 |
374.19 |
| Feb 08 2024 |
2414 |
374.19 |
| Feb 01 2024 |
2417 |
374.19 |
| Jan 25 2024 |
2411 |
374.19 |
| Jan 18 2024 |
2432 |
374.19 |
| Jan 11 2024 |
2465 |
374.19 |
| Jan 04 2024 |
2466 |
374.19 |
| Dec 28 2023 |
2460 |
374.19 |
| Dec 21 2023 |
2451 |
374.19 |
| Dec 14 2023 |
2454 |
374.19 |
| Dec 07 2023 |
2467 |
374.19 |
| Nov 30 2023 |
2519 |
374.19 |
| Nov 23 2023 |
2512 |
374.19 |
| Nov 16 2023 |
2557 |
374.19 |
| Nov 09 2023 |
2441 |
374.19 |
| Nov 02 2023 |
2381 |
374.19 |
| Oct 26 2023 |
2366 |
374.19 |
| Oct 19 2023 |
2408 |
374.19 |
| Oct 12 2023 |
2381 |
374.19 |
| Oct 05 2023 |
2332 |
374.19 |
| Sep 30 2016 |
9508 |
400 |
| Sep 23 2016 |
10854 |
415.89 |
| Sep 16 2016 |
10603 |
415.89 |
| Sep 09 2016 |
10561 |
415.89 |
| Sep 02 2016 |
12211 |
432.41 |
| Aug 26 2016 |
12243 |
432.41 |
| Aug 19 2016 |
11952 |
432.41 |
| Aug 12 2016 |
11942 |
432.41 |
| Aug 05 2016 |
11958 |
432.41 |
| Jul 29 2016 |
11959 |
432.41 |
| Jul 22 2016 |
11938 |
432.41 |
| Jun 28 2016 |
11939 |
432.41 |
| Jun 21 2016 |
11988 |
432.41 |
| Jun 14 2016 |
11988 |
432.41 |
| Jun 07 2016 |
11988 |
432.41 |
| May 31 2016 |
11993 |
432.41 |
| May 24 2016 |
11993 |
432.41 |
| May 17 2016 |
11981 |
432.41 |
| May 10 2016 |
11981 |
432.41 |
| May 03 2016 |
11982 |
432.41 |
| Apr 26 2016 |
11982 |
432.41 |
| Apr 19 2016 |
11967 |
432.41 |
| Apr 12 2016 |
11995 |
432.41 |
| Apr 05 2016 |
11995 |
432.41 |
| Mar 29 2016 |
11995 |
432.41 |
| Mar 22 2016 |
11989 |
432.41 |
| Mar 15 2016 |
11986 |
432.41 |
| Mar 08 2016 |
11996 |
432.41 |
| Mar 01 2016 |
11992 |
432.41 |
| Feb 23 2016 |
11985 |
432.41 |
| Feb 16 2016 |
11937 |
432.41 |
| Feb 09 2016 |
11937 |
432.41 |
| Feb 02 2016 |
11884 |
432.41 |
| Jan 26 2016 |
11906 |
432.41 |
| Jan 19 2016 |
11915 |
432.41 |
| Jan 12 2016 |
11525 |
432.41 |
| Jan 05 2016 |
11848 |
432.41 |
| Dec 29 2015 |
11865 |
432.41 |
| Dec 22 2015 |
11744 |
432.41 |
| Dec 15 2015 |
11671 |
432.41 |
| Dec 08 2015 |
11874 |
432.41 |
| Dec 01 2015 |
11844 |
432.41 |
| Nov 24 2015 |
11750 |
432.41 |
| Nov 17 2015 |
11477 |
432.41 |
| Nov 10 2015 |
9559 |
413.35 |
| Nov 03 2015 |
7294 |
387.06 |
| Oct 27 2015 |
6521 |
376.65 |
| Oct 20 2015 |
5365 |
360.98 |
| Oct 13 2015 |
4615 |
351.84 |
| Oct 06 2015 |
4531 |
349.72 |
| Sep 29 2015 |
4415 |
346.52 |
| Sep 22 2015 |
32322 |
346.52 |
| Sep 15 2015 |
32781 |
346.52 |
| Sep 14 2015 |
4235 |
345.09 |
| Sep 07 2015 |
4250 |
345.09 |
| Aug 31 2015 |
4224 |
345.09 |
| Aug 24 2015 |
4205 |
345.09 |
| Aug 17 2015 |
4207 |
345.09 |
| Aug 10 2015 |
4209 |
345.09 |
| Aug 03 2015 |
4209 |
345.09 |
| Jul 27 2015 |
4209 |
345.09 |
| Jul 20 2015 |
4209 |
345.09 |
| Jul 13 2015 |
4209 |
345.09 |
| Jul 06 2015 |
4209 |
345.09 |
| Jun 29 2015 |
4209 |
345.09 |
| Jun 22 2015 |
4209 |
345.09 |
| Jun 15 2015 |
4209 |
345.09 |
| Jun 08 2015 |
4254 |
345.09 |
| Jun 01 2015 |
4254 |
345.09 |
| May 25 2015 |
4254 |
345.09 |
| May 18 2015 |
4254 |
345.09 |
| May 11 2015 |
4254 |
345.09 |
| May 04 2015 |
4254 |
345.09 |
| Apr 27 2015 |
4253 |
345.09 |
| Apr 20 2015 |
4249 |
345.09 |
| Apr 13 2015 |
4248 |
345.09 |
| Apr 06 2015 |
4254 |
345.09 |
| Mar 30 2015 |
4254 |
345.09 |
| Mar 23 2015 |
4261 |
345.09 |
| Mar 16 2015 |
4260 |
345.09 |
| Mar 09 2015 |
4260 |
345.09 |
| Mar 02 2015 |
4254 |
345.09 |
| Feb 23 2015 |
4209 |
345.09 |
| Feb 16 2015 |
4211 |
345.09 |
| Feb 09 2015 |
4219 |
345.09 |
| Feb 02 2015 |
4227 |
345.09 |
| Jan 26 2015 |
4228 |
345.09 |
| Jan 19 2015 |
4218 |
345.09 |
| Jan 12 2015 |
4127 |
345.09 |
| Jan 05 2015 |
4265 |
345.09 |
| Dec 29 2014 |
4241 |
345.09 |
| Dec 22 2014 |
4261 |
345.09 |
| Dec 15 2014 |
4167 |
345.09 |
| Dec 08 2014 |
4189 |
345.09 |
| Dec 01 2014 |
4240 |
345.09 |
| Nov 24 2014 |
4274 |
345.09 |
| Nov 17 2014 |
4298 |
345.09 |
| Nov 10 2014 |
4352 |
345.27 |
| Nov 03 2014 |
4339 |
346.15 |
| Oct 27 2014 |
4262 |
344.23 |
| Oct 20 2014 |
4699 |
351.16 |
| Oct 13 2014 |
4311 |
345.69 |
| Oct 06 2014 |
4569 |
349.84 |
| Sep 29 2014 |
4629 |
349.84 |
| Sep 22 2014 |
4656 |
349.84 |
| Sep 15 2014 |
4584 |
348.99 |
| Sep 08 2014 |
4270 |
342.21 |
| Sep 01 2014 |
4289 |
342.21 |
| Aug 25 2014 |
4291 |
342.21 |
| Aug 18 2014 |
4296 |
342.21 |
| Aug 11 2014 |
4296 |
342.21 |
| Aug 04 2014 |
4296 |
342.21 |
| Jul 28 2014 |
4296 |
342.21 |
| Jul 21 2014 |
4304 |
342.21 |
| Jul 14 2014 |
4304 |
342.21 |
| Jul 07 2014 |
4304 |
342.21 |
| Jun 30 2014 |
4304 |
342.21 |
| Jun 23 2014 |
4303 |
342.21 |
| Jun 16 2014 |
4303 |
342.21 |
| Jun 09 2014 |
4303 |
342.21 |
| Jun 02 2014 |
4303 |
342.21 |
| May 26 2014 |
4303 |
342.21 |
| May 19 2014 |
4303 |
342.21 |
| May 12 2014 |
4303 |
342.21 |
| May 05 2014 |
4303 |
342.21 |
| Apr 28 2014 |
4304 |
342.21 |
| Apr 21 2014 |
4304 |
342.21 |
| Apr 14 2014 |
4312 |
342.21 |
| Apr 07 2014 |
4312 |
342.21 |
| Mar 31 2014 |
4313 |
342.21 |
| Mar 24 2014 |
4313 |
342.21 |
| Mar 17 2014 |
4313 |
342.21 |
| Mar 10 2014 |
4313 |
342.21 |
| Mar 03 2014 |
4313 |
342.21 |
| Feb 24 2014 |
4312 |
342.21 |
| Feb 17 2014 |
4315 |
342.21 |
| Feb 10 2014 |
4313 |
342.21 |
| Feb 03 2014 |
4307 |
342.21 |
| Jan 27 2014 |
4359 |
342.21 |
| Jan 20 2014 |
4339 |
342.21 |
| Jan 13 2014 |
4231 |
342.21 |
| Jan 06 2014 |
4185 |
342.21 |
| Dec 30 2013 |
4243 |
342.21 |
| Dec 23 2013 |
4099 |
342.21 |
| Dec 16 2013 |
4040 |
342.21 |
| Dec 09 2013 |
4037 |
342.21 |
| Dec 02 2013 |
4091 |
342.21 |
| Nov 25 2013 |
4171 |
342.21 |
| Nov 18 2013 |
4226 |
342.21 |
| Nov 11 2013 |
4204 |
342.21 |
| Nov 04 2013 |
4219 |
342.21 |
| Oct 28 2013 |
4825 |
353.25 |
| Oct 21 2013 |
6270 |
378.14 |
| Oct 14 2013 |
6213 |
378.14 |
| Oct 07 2013 |
7819 |
401.08 |
| Sep 30 2013 |
16207 |
490.73 |
| Sep 23 2013 |
17741 |
507.71 |
| Sep 16 2013 |
17625 |
507.71 |
| Sep 09 2013 |
5503 |
366.69 |
| Sep 02 2013 |
5540 |
366.69 |
| Aug 26 2013 |
5521 |
366.69 |
| Aug 19 2013 |
5532 |
366.69 |
| Aug 12 2013 |
5532 |
366.69 |
| Aug 05 2013 |
5533 |
366.69 |
| Jul 29 2013 |
5533 |
366.69 |
| Jul 22 2013 |
5551 |
366.69 |
| Jul 15 2013 |
5551 |
366.69 |
| Jul 08 2013 |
5550 |
366.69 |
| Jul 01 2013 |
5550 |
366.69 |
| Jun 24 2013 |
5550 |
366.69 |
| Jun 17 2013 |
5550 |
366.69 |
| Jun 10 2013 |
5550 |
366.69 |
| Jun 03 2013 |
5550 |
366.69 |
| May 27 2013 |
5550 |
366.69 |
| May 20 2013 |
5550 |
366.69 |
| May 13 2013 |
5550 |
366.69 |
| May 06 2013 |
5550 |
366.69 |
| Apr 29 2013 |
5550 |
366.69 |
| Apr 22 2013 |
5542 |
366.69 |
| Apr 15 2013 |
5550 |
366.69 |
| Apr 08 2013 |
5550 |
366.69 |
| Apr 01 2013 |
5550 |
366.69 |
| Mar 25 2013 |
5550 |
366.69 |
| Mar 18 2013 |
5550 |
366.69 |
| Mar 11 2013 |
5550 |
366.69 |
| Mar 04 2013 |
5550 |
366.69 |
| Feb 25 2013 |
5550 |
366.69 |
| Feb 18 2013 |
5556 |
366.69 |
| Feb 11 2013 |
5564 |
366.69 |
| Feb 04 2013 |
5539 |
366.69 |
| Jan 28 2013 |
5574 |
366.69 |
| Jan 21 2013 |
5589 |
366.69 |
| Jan 14 2013 |
5651 |
366.69 |
| Jan 07 2013 |
5620 |
366.69 |
| Dec 31 2012 |
5635 |
366.69 |
| Dec 24 2012 |
5639 |
366.69 |
| Dec 17 2012 |
5643 |
366.69 |
| Dec 10 2012 |
5600 |
366.69 |
| Dec 03 2012 |
5667 |
366.69 |
| Nov 26 2012 |
5587 |
366.69 |
| Nov 19 2012 |
5643 |
366.69 |
| Feb 01 2008 |
7233 |
659.21 |
| Dec 12 2007 |
7063 |
659.21 |
| Dec 07 2007 |
7018 |
659.21 |
| Nov 30 2007 |
6898 |
659.21 |
| Nov 23 2007 |
6849 |
659.21 |
| Nov 16 2007 |
7038 |
659.21 |
| Nov 09 2007 |
6900 |
659.21 |
| Nov 02 2007 |
6715 |
659.21 |
| Oct 26 2007 |
6588 |
659.21 |
| Oct 19 2007 |
6410 |
659.21 |
| Oct 12 2007 |
6242 |
659.21 |
| Oct 05 2007 |
5751 |
659.21 |
| Sep 28 2007 |
5656 |
659.21 |
| Sep 21 2007 |
5204 |
659.21 |
