| Dec 22 2022 |
2799 |
374.11 |
| Dec 15 2022 |
2748 |
374.11 |
| Dec 08 2022 |
2766 |
374.11 |
| Dec 01 2022 |
2751 |
374.11 |
| Nov 24 2022 |
2745 |
374.11 |
| Nov 17 2022 |
2732 |
374.11 |
| Nov 10 2022 |
2735 |
374.11 |
| Nov 03 2022 |
2696 |
374.11 |
| Oct 27 2022 |
2624 |
374.11 |
| Oct 20 2022 |
2656 |
374.11 |
| Oct 13 2022 |
2629 |
374.11 |
| Oct 06 2022 |
2574 |
374.11 |
| Sep 29 2022 |
2525 |
374.11 |
| Sep 22 2022 |
2527 |
374.11 |
| Sep 15 2022 |
2503 |
374.11 |
| Sep 08 2022 |
2466 |
374.11 |
| Sep 01 2022 |
2461 |
374.11 |
| Aug 25 2022 |
2456 |
374.11 |
| Aug 18 2022 |
2456 |
374.11 |
| Aug 11 2022 |
2451 |
374.11 |
| Aug 04 2022 |
2437 |
374.11 |
| Jul 28 2022 |
2437 |
374.11 |
| Jul 21 2022 |
2437 |
374.11 |
| Jul 14 2022 |
2437 |
374.11 |
| Jul 07 2022 |
2437 |
374.11 |
| Jun 30 2022 |
2437 |
374.11 |
| Jun 23 2022 |
2443 |
374.11 |
| Jun 16 2022 |
2443 |
374.11 |
| Jun 09 2022 |
2442 |
374.11 |
| Jun 02 2022 |
2442 |
374.11 |
| May 26 2022 |
2439 |
374.11 |
| May 19 2022 |
2439 |
374.11 |
| May 12 2022 |
2439 |
374.11 |
| May 05 2022 |
2439 |
374.11 |
| Apr 28 2022 |
2440 |
374.11 |
| Apr 21 2022 |
2440 |
374.11 |
| Apr 14 2022 |
2440 |
374.11 |
| Apr 07 2022 |
2440 |
374.11 |
| Mar 31 2022 |
2440 |
374.11 |
| Mar 24 2022 |
2440 |
374.11 |
| Mar 17 2022 |
2440 |
374.11 |
| Mar 10 2022 |
2440 |
374.11 |
| Mar 03 2022 |
2440 |
374.11 |
| Feb 24 2022 |
2419 |
374.11 |
| Feb 17 2022 |
2421 |
374.11 |
| Feb 10 2022 |
2416 |
374.11 |
| Feb 03 2022 |
2411 |
374.11 |
| Jan 27 2022 |
2428 |
374.11 |
| Jan 20 2022 |
2339 |
374.11 |
| Jan 13 2022 |
2334 |
374.11 |
| Jan 06 2022 |
2609 |
374.11 |
| Dec 30 2021 |
2605 |
374.11 |
| Dec 23 2021 |
2598 |
374.11 |
| Dec 16 2021 |
2626 |
374.11 |
| Dec 09 2021 |
2716 |
374.11 |
| Dec 02 2021 |
2792 |
374.11 |
| Nov 10 2014 |
3677 |
331.76 |
| Nov 03 2014 |
2655 |
306.8 |
| Oct 27 2014 |
2744 |
307.81 |
| Oct 20 2014 |
2560 |
301.84 |
| Oct 13 2014 |
2390 |
299.26 |
| Oct 06 2014 |
2409 |
299.26 |
| Sep 29 2014 |
2399 |
299.26 |
| Sep 22 2014 |
2423 |
299.26 |
| Sep 15 2014 |
2404 |
299.26 |
| Sep 08 2014 |
2433 |
299.26 |
| Sep 01 2014 |
2440 |
299.26 |
| Aug 25 2014 |
2446 |
299.26 |
| Aug 18 2014 |
2449 |
299.26 |
| Aug 11 2014 |
2449 |
299.26 |
| Aug 04 2014 |
2449 |
299.26 |
| Jul 28 2014 |
2449 |
299.26 |
| Jul 21 2014 |
2451 |
299.26 |
| Jul 14 2014 |
2451 |
299.26 |
| Jul 07 2014 |
2451 |
299.26 |
| Jun 30 2014 |
2451 |
299.26 |
| Jun 23 2014 |
2451 |
299.26 |
| Jun 16 2014 |
2451 |
299.26 |
| Jun 09 2014 |
2451 |
299.26 |
| Jun 02 2014 |
2451 |
299.26 |
| May 26 2014 |
2451 |
299.26 |
| May 19 2014 |
2451 |
299.26 |
| May 12 2014 |
2451 |
299.26 |
| May 05 2014 |
2451 |
299.26 |
| Apr 28 2014 |
2451 |
299.26 |
| Apr 21 2014 |
2451 |
299.26 |
| Apr 14 2014 |
2453 |
299.26 |
| Apr 07 2014 |
2453 |
299.26 |
| Mar 31 2014 |
2454 |
299.26 |
| Mar 24 2014 |
2454 |
299.26 |
| Mar 17 2014 |
2454 |
299.26 |
| Mar 10 2014 |
2454 |
299.26 |
| Mar 03 2014 |
2454 |
299.26 |
| Feb 24 2014 |
2453 |
299.26 |
| Feb 17 2014 |
2453 |
299.26 |
| Feb 10 2014 |
2449 |
299.26 |
| Feb 03 2014 |
2442 |
299.26 |
| Jan 27 2014 |
2474 |
299.26 |
| Jan 20 2014 |
2456 |
299.26 |
| Jan 13 2014 |
2389 |
299.26 |
| Jan 06 2014 |
2369 |
299.26 |
| Dec 30 2013 |
2397 |
299.26 |
| Dec 23 2013 |
2251 |
299.26 |
| Dec 16 2013 |
2223 |
299.26 |
| Dec 09 2013 |
2224 |
299.26 |
| Dec 02 2013 |
2276 |
299.26 |
| Nov 25 2013 |
2197 |
296.62 |
| Nov 18 2013 |
1782 |
281.84 |
