| Oct 18 2019 |
30331 |
669.92 |
| Oct 11 2019 |
24378 |
563.64 |
| Oct 04 2019 |
19971 |
510.5 |
| Sep 27 2019 |
19909 |
510.5 |
| Sep 06 2019 |
22069 |
544.86 |
| Aug 30 2019 |
22142 |
544.86 |
| Aug 23 2019 |
22182 |
544.86 |
| Aug 16 2019 |
21980 |
544.86 |
| Aug 09 2019 |
21980 |
544.86 |
| Aug 02 2019 |
21993 |
544.86 |
| Jul 26 2019 |
22006 |
544.86 |
| Jul 19 2019 |
22021 |
544.86 |
| Jul 12 2019 |
22066 |
544.86 |
| Jul 05 2019 |
22080 |
544.86 |
| Jun 28 2019 |
22132 |
544.86 |
| Jun 21 2019 |
22162 |
544.86 |
| Jun 14 2019 |
22159 |
544.86 |
| Jun 07 2019 |
22140 |
544.86 |
| May 31 2019 |
22173 |
544.86 |
| May 24 2019 |
22183 |
544.86 |
| May 17 2019 |
22221 |
544.86 |
| May 10 2019 |
22210 |
544.86 |
| May 03 2019 |
22231 |
544.86 |
| Apr 26 2019 |
22226 |
544.86 |
| Apr 19 2019 |
22225 |
544.86 |
| Apr 12 2019 |
22233 |
544.86 |
| Apr 05 2019 |
22233 |
544.86 |
| Mar 29 2019 |
22234 |
544.86 |
| Mar 22 2019 |
22220 |
544.86 |
| Mar 15 2019 |
22229 |
544.86 |
| Mar 08 2019 |
22147 |
544.86 |
| Mar 01 2019 |
22152 |
544.86 |
| Feb 22 2019 |
22146 |
544.86 |
| Feb 15 2019 |
22147 |
544.86 |
| Feb 08 2019 |
22113 |
544.86 |
| Feb 01 2019 |
22141 |
544.86 |
| Jan 25 2019 |
22154 |
544.86 |
| Jan 18 2019 |
21647 |
544.86 |
| Jan 11 2019 |
22344 |
544.86 |
| Jan 04 2019 |
22488 |
544.86 |
| Dec 28 2018 |
22426 |
544.86 |
| Dec 21 2018 |
22272 |
544.86 |
| Dec 14 2018 |
22414 |
544.86 |
| Dec 07 2018 |
22661 |
544.86 |
| Nov 30 2018 |
22954 |
544.86 |
| Nov 23 2018 |
23214 |
544.86 |
| Nov 16 2018 |
23703 |
544.86 |
| Nov 09 2018 |
23861 |
544.86 |
| Nov 02 2018 |
24021 |
544.86 |
| Oct 26 2018 |
23797 |
544.86 |
| Oct 19 2018 |
17549 |
478.52 |
| Oct 12 2018 |
17414 |
478.52 |
| Oct 05 2018 |
17117 |
478.52 |
| Sep 28 2018 |
18393 |
489.91 |
| Sep 21 2018 |
18386 |
489.91 |
| Sep 14 2018 |
18175 |
489.91 |
| Sep 07 2018 |
18062 |
489.91 |
| Aug 31 2018 |
17894 |
489.91 |
| Aug 24 2018 |
17812 |
489.91 |
| Aug 17 2018 |
17799 |
489.91 |
| Aug 10 2018 |
17810 |
489.91 |
| Aug 03 2018 |
17832 |
489.91 |
| Jul 27 2018 |
17846 |
489.91 |
| Jul 20 2018 |
17865 |
489.91 |
| Jul 13 2018 |
17868 |
489.91 |
| Jul 06 2018 |
17837 |
489.91 |
| Jun 29 2018 |
17901 |
489.91 |
| Jun 22 2018 |
17901 |
489.91 |
| Jun 15 2018 |
17924 |
489.91 |
| Jun 08 2018 |
17953 |
489.91 |
| Jun 01 2018 |
17941 |
489.91 |
| May 25 2018 |
17961 |
489.91 |
| May 18 2018 |
17926 |
489.91 |
| May 11 2018 |
17953 |
489.91 |
| May 04 2018 |
18036 |
489.91 |
| Apr 27 2018 |
18027 |
489.91 |
| Apr 20 2018 |
18077 |
489.91 |
| Apr 13 2018 |
18072 |
489.91 |
| Apr 06 2018 |
18072 |
489.91 |
| Mar 30 2018 |
18072 |
489.91 |
| Mar 23 2018 |
18072 |
489.91 |
| Mar 16 2018 |
18058 |
489.91 |
| Mar 09 2018 |
18058 |
489.91 |
| Mar 02 2018 |
18063 |
489.91 |
| Feb 23 2018 |
18055 |
489.91 |
| Feb 16 2018 |
18069 |
489.91 |
| Feb 09 2018 |
18058 |
489.91 |
| Feb 02 2018 |
18073 |
489.91 |
| Jan 26 2018 |
18105 |
489.91 |
| Jan 19 2018 |
18046 |
489.91 |
| Jan 12 2018 |
17610 |
489.91 |
| Jan 05 2018 |
17840 |
489.91 |
| Dec 29 2017 |
17884 |
489.91 |
| Dec 22 2017 |
17864 |
489.91 |
| Dec 15 2017 |
17837 |
489.91 |
| Dec 08 2017 |
18191 |
489.91 |
| Dec 01 2017 |
18324 |
489.91 |
| Nov 24 2017 |
18366 |
489.91 |
| Nov 17 2017 |
18552 |
489.91 |
| Nov 10 2017 |
19057 |
489.91 |
| Nov 03 2017 |
19068 |
489.91 |
| Oct 27 2017 |
19079 |
489.91 |
| Oct 20 2017 |
19698 |
495.6 |
| Oct 13 2017 |
19426 |
495.6 |
| Oct 14 2016 |
22515 |
516.57 |
| Oct 07 2016 |
22362 |
516.57 |
| Sep 30 2016 |
22281 |
516.57 |
| Sep 23 2016 |
21878 |
516.57 |
| Sep 16 2016 |
21484 |
516.57 |
| Sep 09 2016 |
21234 |
516.57 |
| Sep 02 2016 |
21155 |
516.57 |
| Aug 26 2016 |
21179 |
516.57 |
| Aug 19 2016 |
20764 |
516.57 |
| Aug 12 2016 |
20750 |
516.57 |
| Aug 05 2016 |
20769 |
516.57 |
| Jul 29 2016 |
20771 |
516.57 |
| Jul 22 2016 |
20746 |
516.57 |
| Jun 28 2016 |
20748 |
516.57 |
| Jun 21 2016 |
20810 |
516.57 |
| Jun 14 2016 |
20810 |
516.57 |
| Jun 07 2016 |
20812 |
516.57 |
| May 31 2016 |
20820 |
516.57 |
| May 24 2016 |
20820 |
516.57 |
| May 17 2016 |
20803 |
516.57 |
| May 10 2016 |
20804 |
516.57 |
| May 03 2016 |
20811 |
516.57 |
| Apr 26 2016 |
20805 |
516.57 |
| Apr 19 2016 |
20773 |
516.57 |
| Apr 12 2016 |
20816 |
516.57 |
| Apr 05 2016 |
20817 |
516.57 |
| Mar 29 2016 |
20817 |
516.57 |
| Mar 22 2016 |
20805 |
516.57 |
| Mar 15 2016 |
20803 |
516.57 |
| Mar 08 2016 |
20824 |
516.57 |
| Mar 01 2016 |
20821 |
516.57 |
| Feb 23 2016 |
20816 |
516.57 |
| Feb 16 2016 |
20746 |
516.57 |
| Feb 09 2016 |
20746 |
516.57 |
| Feb 02 2016 |
20688 |
516.57 |
| Jan 26 2016 |
20725 |
516.57 |
| Jan 19 2016 |
20733 |
516.57 |
| Jan 12 2016 |
20290 |
516.57 |
| Jan 05 2016 |
20711 |
516.57 |
| Dec 29 2015 |
20730 |
516.57 |
| Dec 22 2015 |
20556 |
516.57 |
| Dec 15 2015 |
20454 |
516.57 |
| Dec 08 2015 |
20764 |
516.57 |
| Dec 01 2015 |
20844 |
516.57 |
| Nov 24 2015 |
20672 |
516.57 |
| Nov 17 2015 |
20349 |
516.57 |
| Nov 10 2015 |
20362 |
516.57 |
| Nov 03 2015 |
20374 |
516.57 |
| Oct 27 2015 |
20425 |
516.57 |
| Oct 20 2015 |
20402 |
516.57 |
| Nov 24 2014 |
1305 |
260.35 |
| Nov 17 2014 |
1614 |
271.84 |
| Nov 10 2014 |
2348 |
296.58 |
| Nov 03 2014 |
2146 |
292.08 |
| Oct 27 2014 |
2265 |
295.36 |
| Oct 20 2014 |
1879 |
280.37 |
| Oct 13 2014 |
1467 |
268.82 |
| Oct 06 2014 |
1484 |
268.82 |
| Sep 29 2014 |
1465 |
268.82 |
| Sep 22 2014 |
1492 |
268.82 |
| Sep 15 2014 |
1476 |
268.82 |
| Sep 08 2014 |
1511 |
268.82 |
| Sep 01 2014 |
1516 |
268.82 |
| Aug 25 2014 |
1519 |
268.82 |
| Aug 18 2014 |
1519 |
268.82 |
| Aug 11 2014 |
1519 |
268.82 |
| Aug 04 2014 |
1519 |
268.82 |
| Jul 28 2014 |
1519 |
268.82 |
| Jul 21 2014 |
1522 |
268.82 |
| Jul 14 2014 |
1522 |
268.82 |
| Jul 07 2014 |
1522 |
268.82 |
| Jun 30 2014 |
1522 |
268.82 |
| Jun 23 2014 |
1522 |
268.82 |
| Jun 16 2014 |
1522 |
268.82 |
| Jun 09 2014 |
1522 |
268.82 |
| Jun 02 2014 |
1522 |
268.82 |
| May 26 2014 |
1522 |
268.82 |
| May 19 2014 |
1522 |
268.82 |
| May 12 2014 |
1522 |
268.82 |
| May 05 2014 |
1522 |
268.82 |
| Apr 28 2014 |
1522 |
268.82 |
| Apr 21 2014 |
1522 |
268.82 |
| Apr 14 2014 |
1526 |
268.82 |
| Apr 07 2014 |
1526 |
268.82 |
| Mar 31 2014 |
1526 |
268.82 |
| Mar 24 2014 |
1526 |
268.82 |
| Mar 17 2014 |
1526 |
268.82 |
| Mar 10 2014 |
1526 |
268.82 |
| Mar 03 2014 |
1526 |
268.82 |
| Feb 24 2014 |
1519 |
268.82 |
| Feb 17 2014 |
1519 |
268.82 |
| Feb 10 2014 |
1517 |
268.82 |
| Feb 03 2014 |
1508 |
268.82 |
| Jan 27 2014 |
1531 |
268.82 |
| Jan 20 2014 |
1511 |
268.82 |
| Jan 13 2014 |
1459 |
268.82 |
| Jan 06 2014 |
1440 |
268.82 |
| Dec 30 2013 |
1464 |
268.82 |
| Dec 23 2013 |
1324 |
268.82 |
| Dec 16 2013 |
1321 |
268.82 |
| Dec 09 2013 |
1320 |
268.82 |
| Dec 02 2013 |
1343 |
268.82 |
| Nov 25 2013 |
1855 |
286.62 |
| Nov 18 2013 |
1695 |
278.61 |
