| Nov 22 2019 |
3647 |
310.03 |
| Nov 15 2019 |
3676 |
310.03 |
| Nov 08 2019 |
4405 |
325.83 |
| Nov 01 2019 |
4427 |
325.83 |
| Oct 25 2019 |
4429 |
327.15 |
| Oct 18 2019 |
4781 |
335.09 |
| Oct 11 2019 |
4819 |
335.09 |
| Oct 04 2019 |
4421 |
327.15 |
| Sep 27 2019 |
4422 |
327.15 |
| Sep 20 2019 |
6051 |
357.44 |
| Sep 13 2019 |
6095 |
357.44 |
| Sep 06 2019 |
4905 |
340.25 |
| Aug 30 2019 |
4939 |
340.25 |
| Aug 23 2019 |
4968 |
340.25 |
| Aug 16 2019 |
4938 |
340.25 |
| Aug 09 2019 |
4938 |
340.25 |
| Aug 02 2019 |
4939 |
340.25 |
| Jul 26 2019 |
4940 |
340.25 |
| Jul 19 2019 |
4943 |
340.25 |
| Jul 12 2019 |
4958 |
340.25 |
| Jul 05 2019 |
4964 |
340.25 |
| Jun 28 2019 |
4969 |
340.25 |
| Jun 21 2019 |
4974 |
340.25 |
| Jun 14 2019 |
4967 |
340.25 |
| Jun 07 2019 |
4967 |
340.25 |
| May 31 2019 |
4980 |
340.25 |
| May 24 2019 |
4981 |
340.25 |
| May 17 2019 |
4997 |
340.25 |
| May 10 2019 |
4994 |
340.25 |
| May 03 2019 |
5002 |
340.25 |
| Apr 26 2019 |
5003 |
340.25 |
| Apr 19 2019 |
5006 |
340.25 |
| Apr 12 2019 |
5008 |
340.25 |
| Apr 05 2019 |
5008 |
340.25 |
| Mar 29 2019 |
5008 |
340.25 |
| Mar 22 2019 |
5006 |
340.25 |
| Mar 15 2019 |
5020 |
340.25 |
| Mar 08 2019 |
5011 |
340.25 |
| Mar 01 2019 |
5012 |
340.25 |
| Feb 22 2019 |
5009 |
340.25 |
| Feb 15 2019 |
5016 |
340.25 |
| Feb 08 2019 |
5003 |
340.25 |
| Feb 01 2019 |
5020 |
340.25 |
| Jan 25 2019 |
5026 |
340.25 |
| Jan 18 2019 |
4783 |
340.25 |
| Jan 11 2019 |
5110 |
340.25 |
| Jan 04 2019 |
5152 |
340.25 |
| Dec 28 2018 |
5162 |
340.25 |
| Dec 21 2018 |
5111 |
340.25 |
| Dec 14 2018 |
5107 |
340.25 |
| Dec 07 2018 |
5160 |
340.25 |
| Nov 30 2018 |
5218 |
340.25 |
| Nov 23 2018 |
5233 |
340.25 |
| Nov 16 2018 |
4090 |
317.46 |
| Nov 09 2018 |
3439 |
304.13 |
| Nov 02 2018 |
3216 |
298.59 |
| Oct 26 2018 |
3108 |
298.59 |
| Oct 19 2018 |
2798 |
290.43 |
| Oct 12 2018 |
2812 |
290.43 |
| Oct 05 2018 |
2733 |
290.43 |
| Sep 28 2018 |
3132 |
299.52 |
| Sep 21 2018 |
2942 |
294.85 |
| Sep 14 2018 |
2894 |
294.85 |
| Sep 07 2018 |
2894 |
294.85 |
| Aug 31 2018 |
2876 |
294.85 |
| Aug 24 2018 |
2875 |
294.85 |
| Aug 17 2018 |
2879 |
294.85 |
| Aug 10 2018 |
2881 |
294.85 |
| Aug 03 2018 |
2885 |
294.85 |
| Jul 27 2018 |
2892 |
294.85 |
| Jul 20 2018 |
2892 |
294.85 |
| Jul 13 2018 |
2888 |
294.85 |
| Jul 06 2018 |
2888 |
294.85 |
| Jun 29 2018 |
2917 |
294.85 |
| Jun 22 2018 |
2917 |
294.85 |
| Jun 15 2018 |
2920 |
294.85 |
| Jun 08 2018 |
2928 |
294.85 |
| Jun 01 2018 |
2929 |
294.85 |
| May 25 2018 |
2945 |
294.85 |
| May 18 2018 |
2949 |
294.85 |
| May 11 2018 |
2958 |
294.85 |
| May 04 2018 |
2988 |
294.85 |
| Apr 27 2018 |
2987 |
294.85 |
| Apr 20 2018 |
3002 |
294.85 |
| Apr 13 2018 |
3002 |
294.85 |
| Apr 06 2018 |
3002 |
294.85 |
| Mar 30 2018 |
3002 |
294.85 |
| Mar 23 2018 |
3002 |
294.85 |
| Mar 16 2018 |
2998 |
294.85 |
| Mar 09 2018 |
2998 |
294.85 |
| Mar 02 2018 |
2998 |
294.85 |
| Feb 23 2018 |
2996 |
294.85 |
| Feb 16 2018 |
3001 |
294.85 |
| Feb 09 2018 |
3005 |
294.85 |
| Feb 02 2018 |
3016 |
294.85 |
| Jan 26 2018 |
3027 |
294.85 |
| Jan 19 2018 |
3028 |
294.85 |
| Jan 12 2018 |
2818 |
294.85 |
| Jan 05 2018 |
2961 |
294.85 |
| Dec 29 2017 |
2964 |
294.85 |
| Dec 22 2017 |
2960 |
294.85 |
| Dec 15 2017 |
2949 |
294.85 |
| Dec 08 2017 |
3043 |
294.85 |
| Dec 01 2017 |
3067 |
294.85 |
| Nov 24 2017 |
2731 |
285.42 |
| Nov 17 2017 |
2473 |
278.4 |
| Nov 10 2017 |
2509 |
278.4 |
| Nov 03 2017 |
2635 |
282.71 |
| Oct 27 2017 |
2580 |
282.71 |
| Oct 20 2017 |
2593 |
282.71 |
| Oct 13 2017 |
2561 |
282.71 |
| Oct 06 2017 |
2851 |
292.47 |
| Sep 29 2017 |
2564 |
283.98 |
| Sep 22 2017 |
2579 |
283.98 |
| Sep 15 2017 |
2597 |
283.98 |
| Sep 08 2017 |
2573 |
283.98 |
| Sep 01 2017 |
2591 |
283.98 |
| Aug 25 2017 |
2602 |
283.98 |
| Aug 18 2017 |
2600 |
283.98 |
| Aug 11 2017 |
2603 |
283.98 |
| Aug 04 2017 |
2605 |
283.98 |
| Jul 28 2017 |
2606 |
283.98 |
| Jul 21 2017 |
2617 |
283.98 |
| Jul 14 2017 |
2627 |
283.98 |
| Jul 07 2017 |
2627 |
283.98 |
| Jun 30 2017 |
2634 |
283.98 |
| Jun 23 2017 |
2634 |
283.98 |
| Jun 16 2017 |
2653 |
283.98 |
| Jun 09 2017 |
2648 |
283.98 |
| Jun 02 2017 |
2646 |
283.98 |
| May 26 2017 |
2579 |
283.98 |
| May 19 2017 |
2595 |
283.98 |
| May 12 2017 |
2569 |
283.98 |
| May 05 2017 |
2567 |
283.98 |
| Apr 28 2017 |
2565 |
283.98 |
| Apr 21 2017 |
2557 |
283.98 |
| Apr 14 2017 |
2559 |
283.98 |
| Apr 07 2017 |
2559 |
283.98 |
| Mar 31 2017 |
2559 |
283.98 |
| Mar 24 2017 |
2559 |
283.98 |
| Mar 17 2017 |
2558 |
283.98 |
| Mar 10 2017 |
2560 |
283.98 |
| Mar 03 2017 |
2560 |
283.98 |
| Feb 24 2017 |
2565 |
283.98 |
| Feb 17 2017 |
2566 |
283.98 |
| Feb 10 2017 |
2573 |
283.98 |
| Feb 03 2017 |
2568 |
283.98 |
| Jan 27 2017 |
2573 |
283.98 |
| Jan 20 2017 |
2583 |
283.98 |
| Jan 13 2017 |
2585 |
283.98 |
| Jan 06 2017 |
2641 |
283.98 |
| Dec 30 2016 |
2669 |
283.98 |
| Dec 23 2016 |
2679 |
283.98 |
| Dec 16 2016 |
2670 |
283.98 |
| Dec 09 2016 |
2663 |
283.98 |
| Dec 02 2016 |
2673 |
283.98 |
| Nov 25 2016 |
3623 |
309.71 |
| Nov 18 2016 |
3549 |
308.18 |
| Nov 11 2016 |
3406 |
304.56 |
| Nov 04 2016 |
3404 |
304.53 |
| Oct 28 2016 |
3406 |
305.74 |
| Oct 21 2016 |
3453 |
305.74 |
| Oct 14 2016 |
3399 |
305.74 |
| Oct 07 2016 |
3881 |
316.7 |
| Sep 30 2016 |
3804 |
316.7 |
| Sep 23 2016 |
3750 |
316.7 |
| Sep 16 2016 |
3671 |
316.7 |
| Sep 09 2016 |
3709 |
316.7 |
| Sep 02 2016 |
3672 |
316.7 |
| Aug 26 2016 |
3673 |
316.7 |
| Aug 19 2016 |
3542 |
316.7 |
| Aug 12 2016 |
3537 |
316.7 |
| Aug 05 2016 |
3550 |
316.7 |
| Jul 29 2016 |
3550 |
316.7 |
| Jul 22 2016 |
3542 |
316.7 |
| Jun 28 2016 |
3543 |
316.7 |
| Jun 21 2016 |
3553 |
316.7 |
| Jun 14 2016 |
3553 |
316.7 |
| Jun 07 2016 |
3553 |
316.7 |
| May 31 2016 |
3553 |
316.7 |
| May 24 2016 |
3553 |
316.7 |
| May 17 2016 |
3550 |
316.7 |
| May 10 2016 |
3550 |
316.7 |
| May 03 2016 |
3550 |
316.7 |
| Apr 26 2016 |
3550 |
316.7 |
| Apr 19 2016 |
3550 |
316.7 |
| Apr 12 2016 |
3558 |
316.7 |
| Apr 05 2016 |
3558 |
316.7 |
| Mar 29 2016 |
3558 |
316.7 |
| Mar 22 2016 |
3557 |
316.7 |
| Mar 15 2016 |
3555 |
316.7 |
| Mar 08 2016 |
3559 |
316.7 |
| Mar 01 2016 |
3557 |
316.7 |
| Feb 23 2016 |
3553 |
316.7 |
| Feb 16 2016 |
3537 |
316.7 |
| Feb 09 2016 |
3537 |
316.7 |
| Feb 02 2016 |
3505 |
316.7 |
| Jan 26 2016 |
3515 |
316.7 |
| Jan 19 2016 |
3520 |
316.7 |
| Jan 12 2016 |
3292 |
316.7 |
| Jan 05 2016 |
3431 |
316.7 |
| Dec 29 2015 |
3436 |
316.7 |
| Dec 22 2015 |
3389 |
316.7 |
| Dec 15 2015 |
3327 |
316.7 |
| Dec 08 2015 |
3389 |
316.7 |
| Dec 01 2015 |
3347 |
316.7 |
| Nov 24 2015 |
5392 |
357.55 |
| Nov 17 2015 |
8396 |
399.76 |
| Nov 10 2015 |
12887 |
446.34 |
| Nov 03 2015 |
12871 |
446.34 |
| Oct 27 2015 |
12868 |
446.34 |
| Oct 20 2015 |
15592 |
472.26 |
| Nov 24 2014 |
1428 |
264.9 |
| Nov 17 2014 |
1411 |
264.9 |
| Nov 10 2014 |
2018 |
285.47 |
| Nov 03 2014 |
1841 |
281.57 |
| Oct 27 2014 |
1929 |
283.9 |
| Oct 20 2014 |
2043 |
286.48 |
| Oct 13 2014 |
1980 |
286.48 |
| Oct 06 2014 |
1999 |
286.48 |
| Sep 29 2014 |
1966 |
286.48 |
| Sep 22 2014 |
1998 |
286.48 |
| Sep 15 2014 |
1996 |
286.48 |
| Sep 08 2014 |
2014 |
286.48 |
| Sep 01 2014 |
2026 |
286.48 |
| Aug 25 2014 |
2036 |
286.48 |
| Aug 18 2014 |
2037 |
286.48 |
| Aug 11 2014 |
2037 |
286.48 |
| Aug 04 2014 |
2037 |
286.48 |
| Jul 28 2014 |
2037 |
286.48 |
| Jul 21 2014 |
2039 |
286.48 |
| Jul 14 2014 |
2039 |
286.48 |
| Jul 07 2014 |
2039 |
286.48 |
| Jun 30 2014 |
2039 |
286.48 |
| Jun 23 2014 |
2039 |
286.48 |
| Jun 16 2014 |
2039 |
286.48 |
| Jun 09 2014 |
2039 |
286.48 |
| Jun 02 2014 |
2039 |
286.48 |
| May 26 2014 |
2039 |
286.48 |
| May 19 2014 |
2039 |
286.48 |
| May 12 2014 |
2039 |
286.48 |
| May 05 2014 |
2039 |
286.48 |
| Apr 28 2014 |
2039 |
286.48 |
| Apr 21 2014 |
2039 |
286.48 |
| Apr 14 2014 |
2041 |
286.48 |
| Apr 07 2014 |
2041 |
286.48 |
| Mar 31 2014 |
2041 |
286.48 |
| Mar 24 2014 |
2041 |
286.48 |
| Mar 17 2014 |
2041 |
286.48 |
| Mar 10 2014 |
2041 |
286.48 |
| Mar 03 2014 |
2041 |
286.48 |
| Feb 24 2014 |
2036 |
286.48 |
| Feb 17 2014 |
2036 |
286.48 |
| Feb 10 2014 |
2031 |
286.48 |
| Feb 03 2014 |
2025 |
286.48 |
| Jan 27 2014 |
2053 |
286.48 |
| Jan 20 2014 |
2035 |
286.48 |
| Jan 13 2014 |
1975 |
286.48 |
| Jan 06 2014 |
1943 |
286.48 |
| Dec 30 2013 |
1974 |
286.48 |
| Dec 23 2013 |
1827 |
286.48 |
| Dec 16 2013 |
1810 |
286.48 |
| Dec 09 2013 |
1812 |
286.48 |
| Dec 02 2013 |
1841 |
286.48 |
| Nov 25 2013 |
2194 |
296.54 |
| Nov 18 2013 |
1548 |
273.77 |
