| Nov 16 2023 |
2655 |
378.67 |
| Nov 09 2023 |
2535 |
378.67 |
| Nov 02 2023 |
2481 |
378.67 |
| Oct 26 2023 |
2469 |
378.67 |
| Oct 19 2023 |
2521 |
378.67 |
| Oct 12 2023 |
2486 |
378.67 |
| Oct 05 2023 |
2428 |
378.67 |
| Sep 28 2023 |
2325 |
378.67 |
| Sep 21 2023 |
2289 |
378.67 |
| Sep 14 2023 |
2240 |
378.67 |
| Sep 07 2023 |
2186 |
378.67 |
| Aug 31 2023 |
2159 |
378.67 |
| Aug 24 2023 |
2121 |
378.67 |
| Aug 17 2023 |
2141 |
378.67 |
| Aug 10 2023 |
2144 |
378.67 |
| Aug 03 2023 |
2142 |
378.67 |
| Jul 27 2023 |
2130 |
378.67 |
| Jul 20 2023 |
2154 |
378.67 |
| Jul 13 2023 |
2154 |
378.67 |
| Jul 06 2023 |
2147 |
378.67 |
| Jun 29 2023 |
2137 |
378.67 |
| Jun 22 2023 |
2137 |
378.67 |
| Jun 15 2023 |
2137 |
378.67 |
| Jun 08 2023 |
2142 |
378.67 |
| Jun 01 2023 |
2123 |
378.67 |
| May 25 2023 |
2103 |
378.67 |
| May 18 2023 |
2103 |
378.67 |
| May 11 2023 |
2103 |
378.67 |
| May 04 2023 |
2100 |
378.67 |
| Apr 27 2023 |
2103 |
378.67 |
| Apr 20 2023 |
2103 |
378.67 |
| Apr 13 2023 |
2103 |
378.67 |
| Apr 06 2023 |
2105 |
378.67 |
| Mar 30 2023 |
2132 |
378.67 |
| Mar 23 2023 |
2132 |
378.67 |
| Mar 16 2023 |
2132 |
378.67 |
| Mar 09 2023 |
2132 |
378.67 |
| Mar 02 2023 |
2104 |
378.67 |
| Feb 23 2023 |
2104 |
378.67 |
| Feb 16 2023 |
2112 |
378.67 |
| Feb 09 2023 |
2129 |
378.67 |
| Feb 02 2023 |
2140 |
378.67 |
| Jan 26 2023 |
2138 |
378.67 |
| Jan 19 2023 |
2153 |
378.67 |
| Jan 12 2023 |
2081 |
378.67 |
| Jan 05 2023 |
2407 |
378.67 |
| Dec 29 2022 |
2402 |
378.67 |
| Dec 22 2022 |
2927 |
378.67 |
| Dec 15 2022 |
2875 |
378.67 |
| Dec 08 2022 |
2888 |
378.67 |
| Dec 01 2022 |
2878 |
378.67 |
| Nov 24 2022 |
2876 |
378.67 |
| Oct 27 2017 |
6094 |
356.28 |
| Oct 20 2017 |
6121 |
356.28 |
| Oct 13 2017 |
6027 |
356.28 |
| Oct 06 2017 |
5953 |
356.28 |
| Sep 29 2017 |
5934 |
356.28 |
| Sep 22 2017 |
5886 |
356.28 |
| Sep 15 2017 |
5917 |
356.28 |
| Sep 08 2017 |
5877 |
356.28 |
| Sep 01 2017 |
5900 |
356.28 |
| Aug 25 2017 |
5915 |
356.28 |
| Aug 18 2017 |
5922 |
356.28 |
| Aug 11 2017 |
5904 |
356.28 |
| Aug 04 2017 |
5915 |
356.28 |
| Jul 28 2017 |
5913 |
356.28 |
| Jul 21 2017 |
5923 |
356.28 |
| Jul 14 2017 |
5928 |
356.28 |
| Jul 07 2017 |
5927 |
356.28 |
| Jun 30 2017 |
5932 |
356.28 |
| Jun 23 2017 |
5931 |
356.28 |
| Jun 16 2017 |
5925 |
356.28 |
| Jun 09 2017 |
5909 |
356.28 |
| Jun 02 2017 |
5902 |
356.28 |
| May 26 2017 |
5813 |
356.28 |
| May 19 2017 |
5829 |
356.28 |
| May 12 2017 |
5806 |
356.28 |
| May 05 2017 |
5801 |
356.28 |
| Apr 28 2017 |
5793 |
356.28 |
| Apr 21 2017 |
5779 |
356.28 |
| Apr 14 2017 |
5786 |
356.28 |
| Apr 07 2017 |
5786 |
356.28 |
| Mar 31 2017 |
5786 |
356.28 |
| Mar 24 2017 |
5786 |
356.28 |
| Mar 17 2017 |
5778 |
356.28 |
| Mar 10 2017 |
5788 |
356.28 |
| Mar 03 2017 |
5788 |
356.28 |
| Feb 24 2017 |
5789 |
356.28 |
| Feb 17 2017 |
5796 |
356.28 |
| Feb 10 2017 |
5807 |
356.28 |
| Feb 03 2017 |
5801 |
356.28 |
| Jan 27 2017 |
5814 |
356.28 |
| Jan 20 2017 |
5832 |
356.28 |
| Jan 13 2017 |
5837 |
356.28 |
| Jan 06 2017 |
5956 |
356.28 |
| Dec 30 2016 |
6000 |
356.28 |
| Dec 23 2016 |
6007 |
356.28 |
| Dec 16 2016 |
6007 |
356.28 |
| Dec 09 2016 |
6008 |
356.28 |
| Dec 02 2016 |
6082 |
356.28 |
| Nov 25 2016 |
6050 |
356.28 |
| Nov 18 2016 |
6265 |
359.26 |
| Nov 11 2016 |
9345 |
395.67 |
| Nov 04 2016 |
9309 |
395.67 |
| Oct 28 2016 |
9203 |
395.67 |
| Oct 21 2016 |
9283 |
395.67 |
| Oct 14 2016 |
9146 |
395.67 |
| Oct 07 2016 |
9142 |
395.67 |
| Sep 30 2016 |
9099 |
395.67 |
| Sep 23 2016 |
8927 |
395.67 |
| Sep 16 2016 |
8743 |
395.67 |
| Sep 09 2016 |
8716 |
395.67 |
| Sep 02 2016 |
8696 |
395.67 |
| Aug 26 2016 |
8721 |
395.67 |
| Aug 19 2016 |
8511 |
395.67 |
| Aug 12 2016 |
8501 |
395.67 |
| Aug 05 2016 |
8515 |
395.67 |
| Jul 29 2016 |
8516 |
395.67 |
| Jul 22 2016 |
8502 |
395.67 |
| Jun 28 2016 |
8503 |
395.67 |
| Jun 21 2016 |
8530 |
395.67 |
| Jun 14 2016 |
8530 |
395.67 |
| Jun 07 2016 |
8530 |
395.67 |
| May 31 2016 |
8531 |
395.67 |
| May 24 2016 |
8531 |
395.67 |
| May 17 2016 |
8523 |
395.67 |
| May 10 2016 |
8523 |
395.67 |
| May 03 2016 |
8523 |
395.67 |
| Apr 26 2016 |
8523 |
395.67 |
| Apr 19 2016 |
8516 |
395.67 |
| Apr 12 2016 |
8536 |
395.67 |
| Apr 05 2016 |
8536 |
395.67 |
| Mar 29 2016 |
8536 |
395.67 |
| Mar 22 2016 |
8534 |
395.67 |
| Mar 15 2016 |
8532 |
395.67 |
| Mar 08 2016 |
8538 |
395.67 |
| Mar 01 2016 |
8535 |
395.67 |
| Feb 23 2016 |
8528 |
395.67 |
| Feb 16 2016 |
8489 |
395.67 |
| Feb 09 2016 |
8489 |
395.67 |
| Feb 02 2016 |
8440 |
395.67 |
| Jan 26 2016 |
8459 |
395.67 |
| Jan 19 2016 |
8466 |
395.67 |
| Jan 12 2016 |
8129 |
395.67 |
| Jan 05 2016 |
8390 |
395.67 |
| Dec 29 2015 |
8399 |
395.67 |
| Dec 22 2015 |
8297 |
395.67 |
| Dec 15 2015 |
8206 |
395.67 |
| Dec 08 2015 |
8359 |
395.67 |
| Dec 01 2015 |
8329 |
395.67 |
| Nov 24 2015 |
11416 |
429.1 |
| Nov 24 2014 |
2673 |
305.81 |
| Nov 17 2014 |
2658 |
305.81 |
| Nov 10 2014 |
2668 |
305.81 |
| Nov 03 2014 |
2035 |
288.18 |
| Oct 27 2014 |
2228 |
294.04 |
| Oct 20 2014 |
1915 |
281.51 |
| Oct 13 2014 |
1639 |
274.47 |
| Oct 06 2014 |
1646 |
274.47 |
| Sep 29 2014 |
1635 |
274.47 |
| Sep 22 2014 |
1652 |
274.47 |
| Sep 15 2014 |
1644 |
274.47 |
| Sep 08 2014 |
1673 |
274.47 |
| Sep 01 2014 |
1679 |
274.47 |
| Aug 25 2014 |
1683 |
274.47 |
| Aug 18 2014 |
1684 |
274.47 |
| Aug 11 2014 |
1684 |
274.47 |
| Aug 04 2014 |
1684 |
274.47 |
| Jul 28 2014 |
1684 |
274.47 |
| Jul 21 2014 |
1687 |
274.47 |
| Jul 14 2014 |
1687 |
274.47 |
| Jul 07 2014 |
1687 |
274.47 |
| Jun 30 2014 |
1687 |
274.47 |
| Jun 23 2014 |
1687 |
274.47 |
| Jun 16 2014 |
1687 |
274.47 |
| Jun 09 2014 |
1687 |
274.47 |
| Jun 02 2014 |
1687 |
274.47 |
| May 26 2014 |
1687 |
274.47 |
| May 19 2014 |
1687 |
274.47 |
| May 12 2014 |
1687 |
274.47 |
| May 05 2014 |
1687 |
274.47 |
| Apr 28 2014 |
1687 |
274.47 |
| Apr 21 2014 |
1687 |
274.47 |
| Apr 14 2014 |
1691 |
274.47 |
| Apr 07 2014 |
1691 |
274.47 |
| Mar 31 2014 |
1691 |
274.47 |
| Mar 24 2014 |
1691 |
274.47 |
| Mar 17 2014 |
1691 |
274.47 |
| Mar 10 2014 |
1691 |
274.47 |
| Mar 03 2014 |
1691 |
274.47 |
| Feb 24 2014 |
1685 |
274.47 |
| Feb 17 2014 |
1685 |
274.47 |
| Feb 10 2014 |
1683 |
274.47 |
| Feb 03 2014 |
1674 |
274.47 |
| Jan 27 2014 |
1695 |
274.47 |
| Jan 20 2014 |
1672 |
274.47 |
| Jan 13 2014 |
1625 |
274.47 |
| Jan 06 2014 |
1603 |
274.47 |
| Dec 30 2013 |
1630 |
274.47 |
| Dec 23 2013 |
1487 |
274.47 |
| Dec 16 2013 |
1474 |
274.47 |
| Dec 09 2013 |
1483 |
274.47 |
| Dec 02 2013 |
1506 |
274.47 |
| Nov 25 2013 |
991 |
253.6 |
| Nov 18 2013 |
1441 |
270.55 |
