| Dec 22 2022 |
4879 |
435.14 |
| Dec 15 2022 |
4818 |
435.14 |
| Dec 08 2022 |
4837 |
435.14 |
| Dec 01 2022 |
4787 |
435.14 |
| Nov 24 2022 |
4783 |
435.14 |
| Nov 17 2022 |
4748 |
435.14 |
| Nov 10 2022 |
4741 |
435.14 |
| Nov 03 2022 |
4646 |
435.14 |
| Oct 27 2022 |
4454 |
435.14 |
| Oct 20 2022 |
4491 |
435.14 |
| Oct 13 2022 |
4449 |
435.14 |
| Oct 06 2022 |
4289 |
435.14 |
| Sep 29 2022 |
4193 |
435.14 |
| Sep 22 2022 |
4171 |
435.14 |
| Sep 15 2022 |
4129 |
435.14 |
| Sep 08 2022 |
4054 |
435.14 |
| Sep 01 2022 |
4044 |
435.14 |
| Aug 25 2022 |
4032 |
435.14 |
| Aug 18 2022 |
4030 |
435.14 |
| Aug 11 2022 |
4028 |
435.14 |
| Aug 04 2022 |
4012 |
435.14 |
| Jul 28 2022 |
4012 |
435.14 |
| Jul 21 2022 |
4012 |
435.14 |
| Jul 14 2022 |
4012 |
435.14 |
| Jul 07 2022 |
4012 |
435.14 |
| Jun 30 2022 |
4012 |
435.14 |
| Jun 23 2022 |
4024 |
435.14 |
| Jun 16 2022 |
4024 |
435.14 |
| Jun 09 2022 |
4025 |
435.14 |
| Jun 02 2022 |
4025 |
435.14 |
| May 26 2022 |
4022 |
435.14 |
| May 19 2022 |
4022 |
435.14 |
| May 12 2022 |
4022 |
435.14 |
| May 05 2022 |
4022 |
435.14 |
| Apr 28 2022 |
4027 |
435.14 |
| Apr 21 2022 |
4027 |
435.14 |
| Apr 14 2022 |
4027 |
435.14 |
| Apr 07 2022 |
4027 |
435.14 |
| Mar 31 2022 |
4027 |
435.14 |
| Mar 24 2022 |
4027 |
435.14 |
| Mar 17 2022 |
4029 |
435.14 |
| Mar 10 2022 |
4029 |
435.14 |
| Mar 03 2022 |
4029 |
435.14 |
| Feb 24 2022 |
4010 |
435.14 |
| Feb 17 2022 |
4015 |
435.14 |
| Feb 10 2022 |
4019 |
435.14 |
| Feb 03 2022 |
4015 |
435.14 |
| Jan 27 2022 |
4033 |
435.14 |
| Jan 20 2022 |
3909 |
435.14 |
| Jan 13 2022 |
3908 |
435.14 |
| Jan 06 2022 |
4292 |
435.14 |
| Dec 30 2021 |
4296 |
435.14 |
| Dec 23 2021 |
4297 |
435.14 |
| Dec 16 2021 |
4378 |
435.14 |
| Dec 09 2021 |
4547 |
435.14 |
| Dec 02 2021 |
4702 |
435.14 |
| Nov 25 2021 |
4748 |
435.14 |
| Nov 18 2021 |
4691 |
428.44 |
| Nov 11 2021 |
4805 |
428.44 |
| Nov 04 2021 |
5525 |
414.22 |
| Oct 28 2021 |
5727 |
414.22 |
| Oct 21 2021 |
5476 |
407.24 |
| Oct 14 2021 |
5631 |
409.25 |
| Oct 07 2021 |
5664 |
413.68 |
| Sep 30 2021 |
5765 |
413.68 |
| Sep 23 2021 |
5867 |
413.68 |
| Sep 16 2021 |
5632 |
404.78 |
| Sep 09 2021 |
5707 |
404.78 |
| Sep 02 2021 |
5810 |
404.78 |
| Aug 26 2021 |
5818 |
404.78 |
| Aug 19 2021 |
5826 |
404.78 |
| Aug 12 2021 |
5840 |
404.78 |
| Aug 05 2021 |
5852 |
404.78 |
| Jul 29 2021 |
5857 |
404.78 |
| Jun 03 2021 |
5586 |
404.78 |
| Nov 20 2020 |
6244 |
421.73 |
| Nov 13 2020 |
6799 |
421.73 |
| Nov 06 2020 |
6554 |
407.24 |
| Oct 30 2020 |
7017 |
407.24 |
| Oct 23 2020 |
7524 |
407.24 |
| Oct 16 2020 |
8010 |
409.25 |
| Oct 09 2020 |
8644 |
413.68 |
| Oct 02 2020 |
8957 |
413.68 |
| Sep 25 2020 |
9139 |
413.68 |
| Sep 18 2020 |
8726 |
404.78 |
| Sep 11 2020 |
8851 |
404.78 |
| Sep 04 2020 |
8978 |
404.78 |
| Aug 28 2020 |
9044 |
404.78 |
| Aug 21 2020 |
9079 |
404.78 |
| Aug 14 2020 |
9087 |
404.78 |
| Aug 07 2020 |
9176 |
404.78 |
| Jul 31 2020 |
9211 |
404.78 |
| Jul 24 2020 |
9211 |
404.78 |
| Jul 17 2020 |
9225 |
404.78 |
| Jul 10 2020 |
9250 |
404.78 |
| Jul 03 2020 |
9283 |
404.78 |
| Jun 26 2020 |
9283 |
404.78 |
| Jun 19 2020 |
9283 |
404.78 |
| Jun 12 2020 |
9287 |
404.78 |
| Jun 05 2020 |
9302 |
404.78 |
| May 29 2020 |
9316 |
404.78 |
| May 22 2020 |
9345 |
404.78 |
| May 15 2020 |
9345 |
404.78 |
| May 08 2020 |
9349 |
404.78 |
| May 01 2020 |
9353 |
404.78 |
| Apr 24 2020 |
9382 |
404.78 |
| Apr 17 2020 |
9382 |
404.78 |
| Apr 10 2020 |
9382 |
404.78 |
| Apr 03 2020 |
9382 |
404.78 |
| Mar 27 2020 |
9382 |
404.78 |
| Mar 20 2020 |
9389 |
404.78 |
| Mar 13 2020 |
9389 |
404.78 |
| Mar 06 2020 |
9389 |
404.78 |
| Feb 28 2020 |
9379 |
404.78 |
| Feb 21 2020 |
9416 |
404.78 |
| Feb 14 2020 |
9423 |
404.78 |
| Feb 07 2020 |
9431 |
404.78 |
| Jan 31 2020 |
9452 |
404.78 |
| Jan 24 2020 |
9141 |
404.78 |
| Jan 17 2020 |
9171 |
404.78 |
| Jan 10 2020 |
9684 |
404.78 |
| Jan 03 2020 |
9616 |
404.78 |
| Dec 27 2019 |
9614 |
404.78 |
| Dec 20 2019 |
9630 |
404.78 |
| Dec 13 2019 |
9666 |
404.78 |
| Dec 06 2019 |
9512 |
404.78 |
| Nov 29 2019 |
9690 |
404.78 |
| Nov 22 2019 |
11427 |
423.97 |
| Nov 15 2019 |
11514 |
423.97 |
| Nov 08 2019 |
11633 |
423.97 |
| Nov 01 2019 |
11627 |
423.97 |
| Oct 25 2019 |
11578 |
423.97 |
| Oct 18 2019 |
13705 |
449.38 |
| Oct 11 2019 |
13140 |
441.63 |
| Oct 04 2019 |
13244 |
441.63 |
| Sep 27 2019 |
13209 |
441.63 |
| Sep 06 2019 |
27868 |
629.79 |
| Aug 30 2019 |
27990 |
629.79 |
| Aug 23 2019 |
28008 |
629.79 |
| Aug 16 2019 |
27722 |
629.79 |
| Aug 09 2019 |
27722 |
629.79 |
| Aug 02 2019 |
27738 |
629.79 |
| Jul 26 2019 |
27758 |
629.79 |
| Jul 19 2019 |
27772 |
629.79 |
| Jul 12 2019 |
27823 |
629.79 |
| Jul 05 2019 |
27839 |
629.79 |
| Jun 28 2019 |
27897 |
629.79 |
| Jun 21 2019 |
27928 |
629.79 |
| Jun 14 2019 |
27917 |
629.79 |
| Jun 07 2019 |
27891 |
629.79 |
| May 31 2019 |
27928 |
629.79 |
| May 24 2019 |
27932 |
629.79 |
| May 17 2019 |
27979 |
629.79 |
| May 10 2019 |
27969 |
629.79 |
| May 03 2019 |
28000 |
629.79 |
| Apr 26 2019 |
27996 |
629.79 |
| Apr 19 2019 |
28003 |
629.79 |
| Apr 12 2019 |
28014 |
629.79 |
| Apr 05 2019 |
28014 |
629.79 |
| Mar 29 2019 |
28015 |
629.79 |
| Mar 22 2019 |
27995 |
629.79 |
| Mar 15 2019 |
28007 |
629.79 |
| Mar 08 2019 |
27904 |
629.79 |
| Mar 01 2019 |
27912 |
629.79 |
| Feb 22 2019 |
27902 |
629.79 |
| Feb 15 2019 |
27913 |
629.79 |
| Feb 08 2019 |
27873 |
629.79 |
| Feb 01 2019 |
27900 |
629.79 |
| Jan 25 2019 |
27914 |
629.79 |
| Jan 18 2019 |
27385 |
629.79 |
| Jan 11 2019 |
28131 |
629.79 |
| Jan 04 2019 |
28302 |
629.79 |
| Dec 28 2018 |
28213 |
629.79 |
| Dec 21 2018 |
28000 |
629.79 |
| Dec 14 2018 |
28199 |
629.79 |
| Dec 07 2018 |
28564 |
629.79 |
| Nov 30 2018 |
28992 |
629.79 |
| Nov 23 2018 |
29320 |
629.79 |
| Nov 16 2018 |
19986 |
503.22 |
| Nov 09 2018 |
20106 |
503.22 |
| Nov 02 2018 |
18122 |
482.14 |
| Oct 26 2018 |
17862 |
482.14 |
| Oct 19 2018 |
12718 |
432.92 |
| Oct 12 2018 |
12588 |
432.92 |
| Oct 05 2018 |
11498 |
424.44 |
| Sep 28 2018 |
12192 |
431.34 |
| Sep 21 2018 |
11468 |
423.82 |
| Sep 14 2018 |
10673 |
416.87 |
| Sep 07 2018 |
10635 |
416.87 |
| Aug 31 2018 |
10551 |
416.87 |
| Aug 24 2018 |
10514 |
416.87 |
| Aug 17 2018 |
10507 |
416.87 |
| Aug 10 2018 |
10512 |
416.87 |
| Aug 03 2018 |
10532 |
416.87 |
| Jul 27 2018 |
10540 |
416.87 |
| Jul 20 2018 |
10548 |
416.87 |
| Jul 13 2018 |
10543 |
416.87 |
| Jul 06 2018 |
10531 |
416.87 |
| Jun 29 2018 |
10581 |
416.87 |
| Jun 22 2018 |
10581 |
416.87 |
| Jun 15 2018 |
10598 |
416.87 |
| Jun 08 2018 |
10612 |
416.87 |
| Jun 01 2018 |
10607 |
416.87 |
| May 25 2018 |
10623 |
416.87 |
| May 18 2018 |
10606 |
416.87 |
| May 11 2018 |
10626 |
416.87 |
| May 04 2018 |
10673 |
416.87 |
| Apr 27 2018 |
10669 |
416.87 |
| Apr 20 2018 |
10699 |
416.87 |
| Apr 13 2018 |
10695 |
416.87 |
| Apr 06 2018 |
10695 |
416.87 |
| Mar 30 2018 |
10693 |
416.87 |
| Mar 23 2018 |
10693 |
416.87 |
| Mar 16 2018 |
10686 |
416.87 |
| Mar 09 2018 |
10686 |
416.87 |
| Mar 02 2018 |
10689 |
416.87 |
| Feb 23 2018 |
10691 |
416.87 |
| Feb 16 2018 |
10700 |
416.87 |
| Feb 09 2018 |
10697 |
416.87 |
| Feb 02 2018 |
10718 |
416.87 |
| Jan 26 2018 |
10746 |
416.87 |
| Jan 19 2018 |
10718 |
416.87 |
| Jan 12 2018 |
10376 |
416.87 |
| Jan 05 2018 |
10623 |
416.87 |
| Dec 29 2017 |
10633 |
416.87 |
| Dec 22 2017 |
10622 |
416.87 |
| Dec 15 2017 |
10589 |
416.87 |
| Dec 08 2017 |
10814 |
416.87 |
| Dec 01 2017 |
10905 |
416.87 |
| Nov 24 2017 |
8857 |
393.37 |
| Nov 17 2017 |
8208 |
385.15 |
| Nov 10 2017 |
7654 |
375.45 |
| Nov 03 2017 |
7593 |
375.45 |
| Oct 27 2017 |
7479 |
375.45 |
| Oct 20 2017 |
7519 |
375.45 |
| Oct 13 2017 |
7413 |
375.45 |
| Oct 06 2017 |
6781 |
368.12 |
| Sep 29 2017 |
6588 |
365.5 |
| Sep 22 2017 |
6566 |
365.5 |
| Sep 15 2017 |
6570 |
365.5 |
| Sep 08 2017 |
6530 |
365.5 |
| Sep 01 2017 |
6535 |
365.5 |
| Aug 25 2017 |
6552 |
365.5 |
| Aug 18 2017 |
6563 |
365.5 |
| Aug 11 2017 |
6543 |
365.5 |
| Aug 04 2017 |
6557 |
365.5 |
| Jul 28 2017 |
6553 |
365.5 |
| Jul 21 2017 |
6565 |
365.5 |
| Jul 14 2017 |
6572 |
365.5 |
| Jul 07 2017 |
6568 |
365.5 |
| Jun 30 2017 |
6576 |
365.5 |
| Jun 23 2017 |
6575 |
365.5 |
| Jun 16 2017 |
6567 |
365.5 |
| Jun 09 2017 |
6549 |
365.5 |
| Jun 02 2017 |
6546 |
365.5 |
| May 26 2017 |
6449 |
365.5 |
| May 19 2017 |
6466 |
365.5 |
| May 12 2017 |
6437 |
365.5 |
| May 05 2017 |
6427 |
365.5 |
| Apr 28 2017 |
6421 |
365.5 |
| Apr 21 2017 |
6406 |
365.5 |
| Apr 14 2017 |
6411 |
365.5 |
| Apr 07 2017 |
6412 |
365.5 |
| Mar 31 2017 |
6412 |
365.5 |
| Mar 24 2017 |
6412 |
365.5 |
| Mar 17 2017 |
6405 |
365.5 |
| Mar 10 2017 |
6412 |
365.5 |
| Mar 03 2017 |
6412 |
365.5 |
| Feb 24 2017 |
6413 |
365.5 |
| Feb 17 2017 |
6421 |
365.5 |
| Feb 10 2017 |
6433 |
365.5 |
| Feb 03 2017 |
6428 |
365.5 |
| Jan 27 2017 |
6441 |
365.5 |
| Jan 20 2017 |
6458 |
365.5 |
| Jan 13 2017 |
6461 |
365.5 |
| Jan 06 2017 |
6602 |
365.5 |
| Dec 30 2016 |
6645 |
365.5 |
| Dec 23 2016 |
6652 |
365.5 |
| Dec 16 2016 |
6649 |
365.5 |
| Dec 09 2016 |
6667 |
365.5 |
| Dec 02 2016 |
6740 |
365.5 |
| Nov 25 2016 |
6450 |
361.99 |
| Nov 18 2016 |
6478 |
362.13 |
| Nov 11 2016 |
6881 |
366.77 |
| Nov 04 2016 |
6840 |
366.77 |
| Oct 28 2016 |
7113 |
371.02 |
| Oct 21 2016 |
7174 |
371.02 |
| Oct 14 2016 |
7083 |
371.02 |
| Oct 07 2016 |
10821 |
413.24 |
| Sep 30 2016 |
10794 |
413.24 |
| Sep 23 2016 |
10575 |
413.24 |
| Sep 16 2016 |
10342 |
413.24 |
| Sep 09 2016 |
10296 |
413.24 |
| Sep 02 2016 |
10268 |
413.24 |
| Aug 26 2016 |
10297 |
413.24 |
| Aug 19 2016 |
10053 |
413.24 |
| Aug 12 2016 |
10042 |
413.24 |
| Aug 05 2016 |
10057 |
413.24 |
| Jul 29 2016 |
10058 |
413.24 |
| Jul 22 2016 |
10041 |
413.24 |
| Jun 28 2016 |
10042 |
413.24 |
| Jun 21 2016 |
10081 |
413.24 |
| Jun 14 2016 |
10081 |
413.24 |
| Jun 07 2016 |
10081 |
413.24 |
| May 31 2016 |
10083 |
413.24 |
| May 24 2016 |
10083 |
413.24 |
| May 17 2016 |
10073 |
413.24 |
| May 10 2016 |
10073 |
413.24 |
| May 03 2016 |
10074 |
413.24 |
| Apr 26 2016 |
10074 |
413.24 |
| Apr 19 2016 |
10068 |
413.24 |
| Apr 12 2016 |
10090 |
413.24 |
| Apr 05 2016 |
10090 |
413.24 |
| Mar 29 2016 |
10090 |
413.24 |
| Mar 22 2016 |
10084 |
413.24 |
| Mar 15 2016 |
10081 |
413.24 |
| Mar 08 2016 |
10090 |
413.24 |
| Mar 01 2016 |
10086 |
413.24 |
| Feb 23 2016 |
10080 |
413.24 |
| Feb 16 2016 |
10043 |
413.24 |
| Feb 09 2016 |
10043 |
413.24 |
| Feb 02 2016 |
9986 |
413.24 |
| Jan 26 2016 |
10009 |
413.24 |
| Jan 19 2016 |
10018 |
413.24 |
| Jan 12 2016 |
9667 |
413.24 |
| Jan 05 2016 |
9951 |
413.24 |
| Dec 29 2015 |
9969 |
413.24 |
| Dec 22 2015 |
9851 |
413.24 |
| Dec 15 2015 |
9768 |
413.24 |
| Dec 08 2015 |
9947 |
413.24 |
| Dec 01 2015 |
9900 |
413.24 |
| Nov 24 2015 |
10319 |
418.83 |
| Nov 17 2015 |
10487 |
423.02 |
| Nov 10 2015 |
11231 |
430.55 |
| Nov 03 2015 |
11253 |
430.55 |
| Oct 27 2015 |
12662 |
444.48 |
| Oct 20 2015 |
15716 |
473.17 |
| Oct 13 2015 |
9801 |
421.1 |
| Nov 24 2014 |
1368 |
262.63 |
| Nov 17 2014 |
1606 |
271.66 |
| Nov 10 2014 |
1618 |
271.66 |
| Nov 03 2014 |
1544 |
270.75 |
| Oct 27 2014 |
1536 |
269.71 |
| Oct 20 2014 |
1570 |
269.71 |
| Oct 13 2014 |
1497 |
269.71 |
| Oct 06 2014 |
1513 |
269.71 |
| Sep 29 2014 |
1495 |
269.71 |
| Sep 22 2014 |
1515 |
269.71 |
| Sep 15 2014 |
1508 |
269.71 |
| Sep 08 2014 |
1540 |
269.71 |
| Sep 01 2014 |
1547 |
269.71 |
| Aug 25 2014 |
1551 |
269.71 |
| Aug 18 2014 |
1551 |
269.71 |
| Aug 11 2014 |
1551 |
269.71 |
| Aug 04 2014 |
1551 |
269.71 |
| Jul 28 2014 |
1551 |
269.71 |
| Jul 21 2014 |
1554 |
269.71 |
| Jul 14 2014 |
1554 |
269.71 |
| Jul 07 2014 |
1554 |
269.71 |
| Jun 30 2014 |
1554 |
269.71 |
| Jun 23 2014 |
1554 |
269.71 |
| Jun 16 2014 |
1554 |
269.71 |
| Jun 09 2014 |
1554 |
269.71 |
| Jun 02 2014 |
1554 |
269.71 |
| May 26 2014 |
1554 |
269.71 |
| May 19 2014 |
1554 |
269.71 |
| May 12 2014 |
1554 |
269.71 |
| May 05 2014 |
1554 |
269.71 |
| Apr 28 2014 |
1554 |
269.71 |
| Apr 21 2014 |
1554 |
269.71 |
| Apr 14 2014 |
1558 |
269.71 |
| Apr 07 2014 |
1558 |
269.71 |
| Mar 31 2014 |
1558 |
269.71 |
| Mar 24 2014 |
1558 |
269.71 |
| Mar 17 2014 |
1558 |
269.71 |
| Mar 10 2014 |
1558 |
269.71 |
| Mar 03 2014 |
1558 |
269.71 |
| Feb 24 2014 |
1551 |
269.71 |
| Feb 17 2014 |
1551 |
269.71 |
| Feb 10 2014 |
1549 |
269.71 |
| Feb 03 2014 |
1539 |
269.71 |
| Jan 27 2014 |
1561 |
269.71 |
| Jan 20 2014 |
1540 |
269.71 |
| Jan 13 2014 |
1488 |
269.71 |
| Jan 06 2014 |
1468 |
269.71 |
| Dec 30 2013 |
1492 |
269.71 |
| Dec 23 2013 |
1350 |
269.71 |
| Dec 16 2013 |
1351 |
269.71 |
| Dec 09 2013 |
1351 |
269.71 |
| Dec 02 2013 |
1376 |
269.71 |
| Nov 25 2013 |
1355 |
268.93 |
| Nov 18 2013 |
1403 |
268.93 |
