Nov 16 2023 |
69 |
387.47 |
Nov 09 2023 |
311 |
395.35 |
Nov 02 2023 |
305 |
395.35 |
Oct 26 2023 |
316 |
399.54 |
Oct 19 2023 |
311 |
399.54 |
Oct 12 2023 |
308 |
399.54 |
Oct 05 2023 |
314 |
399.54 |
Sep 28 2023 |
309 |
399.54 |
Sep 21 2023 |
312 |
399.54 |
Sep 14 2023 |
317 |
399.54 |
Sep 07 2023 |
317 |
399.54 |
Aug 31 2023 |
320 |
399.54 |
Aug 24 2023 |
319 |
399.54 |
Aug 17 2023 |
319 |
399.54 |
Aug 10 2023 |
319 |
399.54 |
Aug 03 2023 |
320 |
399.54 |
Jul 27 2023 |
320 |
399.54 |
Jul 20 2023 |
312 |
399.54 |
Jul 13 2023 |
312 |
399.54 |
Jul 06 2023 |
312 |
399.54 |
Jun 29 2023 |
312 |
399.54 |
Jun 22 2023 |
312 |
399.54 |
Jun 15 2023 |
312 |
399.54 |
Jun 08 2023 |
311 |
399.54 |
Jun 01 2023 |
311 |
399.54 |
May 25 2023 |
311 |
399.54 |
May 18 2023 |
311 |
399.54 |
May 11 2023 |
311 |
399.54 |
May 04 2023 |
311 |
399.54 |
Apr 27 2023 |
311 |
399.54 |
Apr 20 2023 |
311 |
399.54 |
Apr 13 2023 |
311 |
399.54 |
Apr 06 2023 |
311 |
399.54 |
Mar 30 2023 |
311 |
399.54 |
Mar 23 2023 |
311 |
399.54 |
Mar 16 2023 |
311 |
399.54 |
Mar 09 2023 |
311 |
399.54 |
Mar 02 2023 |
311 |
399.54 |
Feb 23 2023 |
311 |
399.54 |
Feb 16 2023 |
310 |
399.54 |
Feb 09 2023 |
311 |
399.54 |
Feb 02 2023 |
311 |
399.54 |
Jan 26 2023 |
312 |
399.54 |
Jan 19 2023 |
311 |
399.54 |
Jan 12 2023 |
306 |
399.54 |
Jan 05 2023 |
311 |
399.54 |
Dec 29 2022 |
319 |
399.54 |
Dec 22 2022 |
447 |
399.54 |
Dec 15 2022 |
446 |
399.54 |
Dec 08 2022 |
445 |
399.54 |
Dec 01 2022 |
440 |
399.54 |
Nov 24 2022 |
445 |
399.54 |
Nov 17 2022 |
121 |
405.83 |
Nov 10 2022 |
123 |
405.83 |
Nov 03 2022 |
122 |
405.83 |
Nov 18 2021 |
150 |
411.48 |
Nov 11 2021 |
416 |
401.58 |
Nov 04 2021 |
376 |
391.25 |
Oct 28 2021 |
381 |
391.25 |
Oct 21 2021 |
386 |
391.25 |
Oct 14 2021 |
340 |
382.61 |
Oct 07 2021 |
342 |
382.61 |
Sep 30 2021 |
340 |
382.61 |
Sep 23 2021 |
341 |
382.61 |
Sep 16 2021 |
348 |
382.61 |
Sep 09 2021 |
350 |
382.61 |
Sep 02 2021 |
348 |
382.61 |
Aug 26 2021 |
350 |
382.61 |
Aug 19 2021 |
350 |
382.61 |
Aug 12 2021 |
350 |
382.61 |
Aug 05 2021 |
351 |
382.61 |
Jul 29 2021 |
351 |
382.61 |
Jun 03 2021 |
320 |
382.61 |
Nov 20 2020 |
5828 |
411.48 |
Nov 13 2020 |
5876 |
401.58 |
Nov 06 2020 |
5758 |
391.25 |
Oct 30 2020 |
6163 |
391.25 |
Oct 23 2020 |
6591 |
391.25 |
Oct 16 2020 |
6350 |
382.61 |
Oct 09 2020 |
6625 |
382.61 |
Oct 02 2020 |
6831 |
382.61 |
Sep 25 2020 |
6978 |
382.61 |
Sep 18 2020 |
7132 |
382.61 |
Sep 11 2020 |
7220 |
382.61 |
Sep 04 2020 |
7310 |
382.61 |
Aug 28 2020 |
7364 |
382.61 |
Aug 21 2020 |
7403 |
382.61 |
Aug 14 2020 |
7412 |
382.61 |
Aug 07 2020 |
7486 |
382.61 |
Jul 31 2020 |
7516 |
382.61 |
Jul 24 2020 |
7516 |
382.61 |
Jul 17 2020 |
7528 |
382.61 |
Jul 10 2020 |
7553 |
382.61 |
Jul 03 2020 |
7579 |
382.61 |
Jun 26 2020 |
7579 |
382.61 |
Jun 19 2020 |
7579 |
382.61 |
Jun 12 2020 |
7582 |
382.61 |
Jun 05 2020 |
7597 |
382.61 |
May 29 2020 |
7607 |
382.61 |
May 22 2020 |
7626 |
382.61 |
May 15 2020 |
7626 |
382.61 |
May 08 2020 |
7629 |
382.61 |
May 01 2020 |
7630 |
382.61 |
Apr 24 2020 |
7660 |
382.61 |
Apr 17 2020 |
7660 |
382.61 |
Apr 10 2020 |
7660 |
382.61 |
Apr 03 2020 |
7660 |
382.61 |
Mar 27 2020 |
7660 |
382.61 |
Mar 20 2020 |
7667 |
382.61 |
Mar 13 2020 |
7667 |
382.61 |
Mar 06 2020 |
7667 |
382.61 |
Feb 28 2020 |
7664 |
382.61 |
Feb 21 2020 |
7698 |
382.61 |
Feb 14 2020 |
7702 |
382.61 |
Feb 07 2020 |
7710 |
382.61 |
Jan 31 2020 |
7730 |
382.61 |
Jan 24 2020 |
7430 |
382.61 |
Jan 17 2020 |
7453 |
382.61 |
Jan 10 2020 |
7920 |
382.61 |
Jan 03 2020 |
7877 |
382.61 |
Dec 27 2019 |
7874 |
382.61 |
Dec 20 2019 |
7885 |
382.61 |
Dec 13 2019 |
7902 |
382.61 |
Dec 06 2019 |
7759 |
382.61 |
Nov 29 2019 |
7921 |
382.61 |
Nov 22 2019 |
9469 |
401.21 |
Nov 15 2019 |
8315 |
386.43 |
Nov 08 2019 |
8350 |
386.43 |
Nov 01 2019 |
8344 |
386.43 |
Oct 25 2019 |
7616 |
378.25 |
Oct 18 2019 |
7847 |
383.34 |
Oct 11 2019 |
6200 |
358.92 |
Oct 04 2019 |
6301 |
360.21 |
Sep 27 2019 |
6322 |
360.21 |
Sep 06 2019 |
7911 |
385.93 |
Aug 30 2019 |
7959 |
385.93 |
Aug 23 2019 |
7969 |
385.93 |
Aug 16 2019 |
7916 |
385.93 |
Aug 09 2019 |
7916 |
385.93 |
Aug 02 2019 |
7920 |
385.93 |
Jul 26 2019 |
7925 |
385.93 |
Jul 19 2019 |
7939 |
385.93 |
Jul 12 2019 |
7948 |
385.93 |
Jul 05 2019 |
7959 |
385.93 |
Jun 28 2019 |
7971 |
385.93 |
Jun 21 2019 |
7985 |
385.93 |
Jun 14 2019 |
7979 |
385.93 |
Jun 07 2019 |
7982 |
385.93 |
May 31 2019 |
7998 |
385.93 |
May 24 2019 |
7995 |
385.93 |
May 17 2019 |
8014 |
385.93 |
May 10 2019 |
8010 |
385.93 |
May 03 2019 |
8017 |
385.93 |
Apr 26 2019 |
8011 |
385.93 |
Apr 19 2019 |
8014 |
385.93 |
Apr 12 2019 |
8014 |
385.93 |
Apr 05 2019 |
8014 |
385.93 |
Mar 29 2019 |
8014 |
385.93 |
Mar 22 2019 |
8014 |
385.93 |
Mar 15 2019 |
8023 |
385.93 |
Mar 08 2019 |
7991 |
385.93 |
Mar 01 2019 |
7997 |
385.93 |
Feb 22 2019 |
7991 |
385.93 |
Feb 15 2019 |
8003 |
385.93 |
Feb 08 2019 |
7992 |
385.93 |
Feb 01 2019 |
8015 |
385.93 |
Jan 25 2019 |
8015 |
385.93 |
Jan 18 2019 |
7705 |
385.93 |
Jan 11 2019 |
8132 |
385.93 |
Jan 04 2019 |
8190 |
385.93 |
Dec 28 2018 |
8197 |
385.93 |
Dec 21 2018 |
8139 |
385.93 |
Dec 14 2018 |
8162 |
385.93 |
Dec 07 2018 |
8246 |
385.93 |
Nov 30 2018 |
8368 |
385.93 |
Nov 23 2018 |
8413 |
385.93 |
Nov 16 2018 |
7782 |
376.84 |
Nov 09 2018 |
7701 |
376.84 |
Nov 02 2018 |
7335 |
371.08 |
Oct 26 2018 |
7160 |
371.08 |
Oct 19 2018 |
6303 |
358.27 |
Oct 12 2018 |
6252 |
358.27 |
Oct 05 2018 |
5621 |
351.18 |
Sep 28 2018 |
5638 |
351.18 |
Sep 21 2018 |
5601 |
350.61 |
Sep 14 2018 |
5544 |
350.61 |
Sep 07 2018 |
5562 |
350.61 |
Aug 31 2018 |
5517 |
350.61 |
Aug 24 2018 |
5503 |
350.61 |
Aug 17 2018 |
5504 |
350.61 |
Aug 10 2018 |
5507 |
350.61 |
Aug 03 2018 |
5516 |
350.61 |
Jul 27 2018 |
5522 |
350.61 |
Jul 20 2018 |
5526 |
350.61 |
Jul 13 2018 |
5528 |
350.61 |
Jul 06 2018 |
5520 |
350.61 |
Jun 29 2018 |
5559 |
350.61 |
Jun 22 2018 |
5559 |
350.61 |
Jun 15 2018 |
5568 |
350.61 |
Jun 08 2018 |
5574 |
350.61 |
Jun 01 2018 |
5567 |
350.61 |
May 25 2018 |
5580 |
350.61 |
May 18 2018 |
5579 |
350.61 |
May 11 2018 |
5590 |
350.61 |
May 04 2018 |
5623 |
350.61 |
Apr 27 2018 |
5620 |
350.61 |
Apr 20 2018 |
5640 |
350.61 |
Apr 13 2018 |
5638 |
350.61 |
Apr 06 2018 |
5638 |
350.61 |
Mar 30 2018 |
5638 |
350.61 |
Mar 23 2018 |
5638 |
350.61 |
Mar 16 2018 |
5637 |
350.61 |
Mar 09 2018 |
5637 |
350.61 |
Mar 02 2018 |
5637 |
350.61 |
Feb 23 2018 |
5638 |
350.61 |
Feb 16 2018 |
5645 |
350.61 |
Feb 09 2018 |
5640 |
350.61 |
Feb 02 2018 |
5655 |
350.61 |
Jan 26 2018 |
5677 |
350.61 |
Jan 19 2018 |
5658 |
350.61 |
Jan 12 2018 |
5411 |
350.61 |
Jan 05 2018 |
5599 |
350.61 |
Dec 29 2017 |
5600 |
350.61 |
Dec 22 2017 |
5596 |
350.61 |
Dec 15 2017 |
5579 |
350.61 |
Dec 08 2017 |
5719 |
350.61 |
Dec 01 2017 |
5751 |
350.61 |
Nov 24 2017 |
5775 |
350.61 |
Nov 17 2017 |
5917 |
353.21 |
Nov 10 2017 |
6024 |
353.21 |
Nov 03 2017 |
6317 |
358.43 |
Oct 27 2017 |
6250 |
358.43 |
Oct 20 2017 |
6662 |
364.41 |
Oct 13 2017 |
6577 |
364.41 |
Oct 06 2017 |
7523 |
378.31 |
Sep 29 2017 |
7543 |
378.31 |
Sep 22 2017 |
7521 |
378.31 |
Sep 15 2017 |
7534 |
378.31 |
Sep 08 2017 |
7371 |
376.53 |
Sep 01 2017 |
7387 |
376.53 |
Aug 25 2017 |
7401 |
376.53 |
Aug 18 2017 |
7421 |
376.53 |
Aug 11 2017 |
7395 |
376.53 |
Aug 04 2017 |
7409 |
376.53 |
Jul 28 2017 |
7407 |
376.53 |
Jul 21 2017 |
7415 |
376.53 |
Jul 14 2017 |
7422 |
376.53 |
Jul 07 2017 |
7418 |
376.53 |
Jun 30 2017 |
7426 |
376.53 |
Jun 23 2017 |
7425 |
376.53 |
Jun 16 2017 |
7419 |
376.53 |
Jun 09 2017 |
7400 |
376.53 |
Jun 02 2017 |
7398 |
376.53 |
May 26 2017 |
7294 |
376.53 |
May 19 2017 |
7313 |
376.53 |
May 12 2017 |
7283 |
376.53 |
May 05 2017 |
7272 |
376.53 |
Apr 28 2017 |
7264 |
376.53 |
Apr 21 2017 |
7251 |
376.53 |
Apr 14 2017 |
7256 |
376.53 |
Apr 07 2017 |
7257 |
376.53 |
Mar 31 2017 |
7257 |
376.53 |
Mar 24 2017 |
7257 |
376.53 |
Mar 17 2017 |
7251 |
376.53 |
Mar 10 2017 |
7259 |
376.53 |
Mar 03 2017 |
7259 |
376.53 |
Feb 24 2017 |
7260 |
376.53 |
Feb 17 2017 |
7267 |
376.53 |
Feb 10 2017 |
7280 |
376.53 |
Feb 03 2017 |
7275 |
376.53 |
Jan 27 2017 |
7288 |
376.53 |
Jan 20 2017 |
7305 |
376.53 |
Jan 13 2017 |
7311 |
376.53 |
Jan 06 2017 |
7437 |
376.53 |
Dec 30 2016 |
7484 |
376.53 |
Dec 23 2016 |
7487 |
376.53 |
Dec 16 2016 |
7487 |
376.53 |
Dec 09 2016 |
7502 |
376.53 |
Dec 02 2016 |
7602 |
376.53 |
Nov 25 2016 |
7560 |
376.53 |
Nov 18 2016 |
7767 |
378.83 |
Nov 11 2016 |
8533 |
386.52 |
Nov 04 2016 |
8489 |
386.52 |
Oct 28 2016 |
9550 |
399.72 |
Oct 21 2016 |
9637 |
399.72 |
Oct 14 2016 |
9494 |
399.72 |
Nov 10 2014 |
7700 |
396 |
Nov 03 2014 |
8408 |
406.86 |
Oct 27 2014 |
10181 |
426.48 |
Oct 20 2014 |
9646 |
418.86 |
Oct 13 2014 |
9172 |
414.29 |
Oct 06 2014 |
9095 |
414.29 |
Sep 29 2014 |
9194 |
414.29 |
Sep 22 2014 |
9244 |
414.29 |
Sep 15 2014 |
9229 |
414.29 |
Sep 08 2014 |
9229 |
414.29 |
Sep 01 2014 |
9267 |
414.29 |
Aug 25 2014 |
9277 |
414.29 |
Aug 18 2014 |
9279 |
414.29 |
Aug 11 2014 |
9279 |
414.29 |
Aug 04 2014 |
9279 |
414.29 |
Jul 28 2014 |
9279 |
414.29 |
Jul 21 2014 |
9292 |
414.29 |
Jul 14 2014 |
9292 |
414.29 |
Jul 07 2014 |
9292 |
414.29 |
Jun 30 2014 |
9292 |
414.29 |
Jun 23 2014 |
9292 |
414.29 |
Jun 16 2014 |
9292 |
414.29 |
Jun 09 2014 |
9292 |
414.29 |
Jun 02 2014 |
9292 |
414.29 |
May 26 2014 |
9292 |
414.29 |
May 19 2014 |
9292 |
414.29 |
May 12 2014 |
9294 |
414.29 |
May 05 2014 |
9294 |
414.29 |
Apr 28 2014 |
9295 |
414.29 |
Apr 21 2014 |
9295 |
414.29 |
Apr 14 2014 |
9304 |
414.29 |
Apr 07 2014 |
9304 |
414.29 |
Mar 31 2014 |
9305 |
414.29 |
Mar 24 2014 |
9305 |
414.29 |
Mar 17 2014 |
9305 |
414.29 |
Mar 10 2014 |
9305 |
414.29 |
Mar 03 2014 |
9305 |
414.29 |
Feb 24 2014 |
9302 |
414.29 |
Feb 17 2014 |
9310 |
414.29 |
Feb 10 2014 |
9308 |
414.29 |
Feb 03 2014 |
9297 |
414.29 |
Jan 27 2014 |
9358 |
414.29 |
Jan 20 2014 |
9317 |
414.29 |
Jan 13 2014 |
9164 |
414.29 |
Jan 06 2014 |
9115 |
414.29 |
Dec 30 2013 |
9211 |
414.29 |
Dec 23 2013 |
9015 |
414.29 |
Dec 16 2013 |
8907 |
414.29 |
Dec 09 2013 |
8953 |
414.29 |
Dec 02 2013 |
9089 |
414.29 |
Nov 25 2013 |
8178 |
401.43 |
Nov 18 2013 |
9641 |
417.72 |