| Nov 16 2023 |
3524 |
406.76 |
| Nov 09 2023 |
3390 |
406.76 |
| Nov 02 2023 |
3327 |
406.76 |
| Oct 26 2023 |
3313 |
406.76 |
| Oct 19 2023 |
3373 |
406.76 |
| Oct 12 2023 |
3321 |
406.76 |
| Oct 05 2023 |
3224 |
406.76 |
| Sep 28 2023 |
3072 |
406.76 |
| Sep 21 2023 |
3020 |
406.76 |
| Sep 14 2023 |
2961 |
406.76 |
| Sep 07 2023 |
2863 |
406.76 |
| Aug 31 2023 |
2824 |
406.76 |
| Aug 24 2023 |
2771 |
406.76 |
| Aug 17 2023 |
2797 |
406.76 |
| Aug 10 2023 |
2800 |
406.76 |
| Aug 03 2023 |
2799 |
406.76 |
| Jul 27 2023 |
2787 |
406.76 |
| Jul 20 2023 |
2814 |
406.76 |
| Jul 13 2023 |
2814 |
406.76 |
| Jul 06 2023 |
2810 |
406.76 |
| Jun 29 2023 |
2798 |
406.76 |
| Jun 22 2023 |
2798 |
406.76 |
| Jun 15 2023 |
2798 |
406.76 |
| Jun 08 2023 |
2804 |
406.76 |
| Jun 01 2023 |
2779 |
406.76 |
| May 25 2023 |
2750 |
406.76 |
| May 18 2023 |
2750 |
406.76 |
| May 11 2023 |
2750 |
406.76 |
| May 04 2023 |
2737 |
406.76 |
| Apr 27 2023 |
2737 |
406.76 |
| Apr 20 2023 |
2737 |
406.76 |
| Apr 13 2023 |
2737 |
406.76 |
| Apr 06 2023 |
2739 |
406.76 |
| Mar 30 2023 |
2770 |
406.76 |
| Mar 23 2023 |
2770 |
406.76 |
| Mar 16 2023 |
2770 |
406.76 |
| Mar 09 2023 |
2770 |
406.76 |
| Mar 02 2023 |
2738 |
406.76 |
| Feb 23 2023 |
2739 |
406.76 |
| Feb 16 2023 |
2752 |
406.76 |
| Feb 09 2023 |
2762 |
406.76 |
| Feb 02 2023 |
2784 |
406.76 |
| Jan 26 2023 |
2779 |
406.76 |
| Jan 19 2023 |
2797 |
406.76 |
| Jan 12 2023 |
2710 |
406.76 |
| Jan 05 2023 |
3094 |
406.76 |
| Dec 29 2022 |
3089 |
406.76 |
| Dec 22 2022 |
4730 |
368.95 |
| Dec 15 2022 |
4717 |
368.95 |
| Dec 08 2022 |
4704 |
368.95 |
| Dec 01 2022 |
4641 |
368.95 |
| Nov 24 2022 |
4635 |
368.95 |
| Nov 17 2022 |
4002 |
356.34 |
| Nov 10 2022 |
3933 |
356.34 |
| Nov 03 2022 |
3806 |
356.34 |
| Oct 27 2022 |
3490 |
356.34 |
| Oct 20 2022 |
3401 |
356.34 |
| Oct 13 2022 |
3354 |
356.34 |
| Oct 06 2022 |
3280 |
356.34 |
| Sep 29 2022 |
3232 |
356.34 |
| Sep 22 2022 |
3205 |
356.34 |
| Sep 15 2022 |
3159 |
356.34 |
| Sep 08 2022 |
3160 |
356.34 |
| Sep 01 2022 |
3161 |
356.34 |
| Aug 25 2022 |
3153 |
356.34 |
| Aug 18 2022 |
3151 |
356.34 |
| Aug 11 2022 |
3158 |
356.34 |
| Aug 04 2022 |
3146 |
356.34 |
| Jul 28 2022 |
3146 |
356.34 |
| Jul 21 2022 |
3146 |
356.34 |
| Jul 14 2022 |
3146 |
356.34 |
| Jul 07 2022 |
3146 |
356.34 |
| Jun 30 2022 |
3146 |
356.34 |
| Jun 23 2022 |
3136 |
356.34 |
| Jun 16 2022 |
3136 |
356.34 |
| Jun 09 2022 |
3142 |
356.34 |
| Jun 02 2022 |
3142 |
356.34 |
| May 26 2022 |
3142 |
356.34 |
| May 19 2022 |
3142 |
356.34 |
| May 12 2022 |
3142 |
356.34 |
| May 05 2022 |
3142 |
356.34 |
| Apr 28 2022 |
3139 |
356.34 |
| Apr 21 2022 |
3139 |
356.34 |
| Apr 14 2022 |
3139 |
356.34 |
| Apr 07 2022 |
3139 |
356.34 |
| Mar 31 2022 |
3139 |
356.34 |
| Mar 24 2022 |
3139 |
356.34 |
| Mar 17 2022 |
3136 |
356.34 |
| Mar 10 2022 |
3136 |
356.34 |
| Mar 03 2022 |
3136 |
356.34 |
| Feb 24 2022 |
3128 |
356.34 |
| Feb 17 2022 |
3133 |
356.34 |
| Feb 10 2022 |
3139 |
356.34 |
| Feb 03 2022 |
3146 |
356.34 |
| Jan 27 2022 |
3150 |
356.34 |
| Jan 20 2022 |
3048 |
356.34 |
| Jan 13 2022 |
3081 |
356.34 |
| Jan 06 2022 |
3196 |
356.34 |
| Dec 30 2021 |
3218 |
356.34 |
| Dec 23 2021 |
3234 |
356.34 |
| Dec 16 2021 |
3239 |
356.34 |
| Dec 09 2021 |
3281 |
356.34 |
| Dec 02 2021 |
3348 |
356.34 |
| Oct 14 2021 |
6060 |
450.85 |
| Oct 07 2021 |
5601 |
450.85 |
| Sep 30 2021 |
5552 |
450.85 |
| Sep 23 2021 |
5347 |
450.85 |
| Sep 16 2021 |
5261 |
450.85 |
| Sep 09 2021 |
5191 |
450.85 |
| Sep 02 2021 |
5197 |
450.85 |
| Aug 26 2021 |
5134 |
450.85 |
| Aug 19 2021 |
5139 |
450.85 |
| Aug 12 2021 |
5131 |
450.85 |
| Aug 05 2021 |
5208 |
450.85 |
| Jul 29 2021 |
5244 |
450.85 |
| Jun 03 2021 |
5320 |
450.85 |
| Oct 16 2020 |
10798 |
450.85 |
| Oct 09 2020 |
11289 |
450.85 |
| Oct 02 2020 |
11685 |
450.85 |
| Sep 25 2020 |
11950 |
450.85 |
| Sep 18 2020 |
12277 |
450.85 |
| Sep 11 2020 |
12491 |
450.85 |
| Sep 04 2020 |
12707 |
450.85 |
| Aug 28 2020 |
12793 |
450.85 |
| Aug 21 2020 |
12836 |
450.85 |
| Aug 14 2020 |
12849 |
450.85 |
| Aug 07 2020 |
12961 |
450.85 |
| Jul 31 2020 |
13015 |
450.85 |
| Jul 24 2020 |
13015 |
450.85 |
| Jul 17 2020 |
13035 |
450.85 |
| Jul 10 2020 |
13060 |
450.85 |
| Jul 03 2020 |
13115 |
450.85 |
| Jun 26 2020 |
13115 |
450.85 |
| Jun 19 2020 |
13115 |
450.85 |
| Jun 12 2020 |
13121 |
450.85 |
| Jun 05 2020 |
13143 |
450.85 |
| May 29 2020 |
13162 |
450.85 |
| May 22 2020 |
13209 |
450.85 |
| May 15 2020 |
13209 |
450.85 |
| May 08 2020 |
13216 |
450.85 |
| May 01 2020 |
13222 |
450.85 |
| Apr 24 2020 |
13264 |
450.85 |
| Apr 17 2020 |
13265 |
450.85 |
| Apr 10 2020 |
13265 |
450.85 |
| Apr 03 2020 |
13265 |
450.85 |
| Mar 27 2020 |
13265 |
450.85 |
| Mar 20 2020 |
13275 |
450.85 |
| Mar 13 2020 |
13275 |
450.85 |
| Mar 06 2020 |
13275 |
450.85 |
| Feb 28 2020 |
13249 |
450.85 |
| Feb 21 2020 |
13303 |
450.85 |
| Feb 14 2020 |
13310 |
450.85 |
| Feb 07 2020 |
13330 |
450.85 |
| Jan 31 2020 |
13352 |
450.85 |
| Jan 24 2020 |
13005 |
450.85 |
| Jan 17 2020 |
13044 |
450.85 |
| Jan 10 2020 |
13660 |
450.85 |
| Jan 03 2020 |
13554 |
450.85 |
| Dec 27 2019 |
13563 |
450.85 |
| Dec 20 2019 |
13582 |
450.85 |
| Dec 13 2019 |
13648 |
450.85 |
| Dec 06 2019 |
13544 |
450.85 |
| Nov 29 2019 |
13822 |
450.85 |
| Nov 22 2019 |
13868 |
450.85 |
| Nov 15 2019 |
13992 |
450.85 |
| Nov 08 2019 |
14158 |
450.85 |
| Nov 01 2019 |
14226 |
450.85 |
| Oct 25 2019 |
14187 |
450.85 |
| Oct 11 2019 |
12226 |
432.39 |
| Oct 04 2019 |
12320 |
432.39 |
| Sep 27 2019 |
12304 |
432.39 |
| Sep 06 2019 |
9431 |
404.26 |
| Aug 30 2019 |
9469 |
404.26 |
| Aug 23 2019 |
9495 |
404.26 |
| Aug 16 2019 |
9427 |
404.26 |
| Aug 09 2019 |
9427 |
404.26 |
| Aug 02 2019 |
9431 |
404.26 |
| Jul 26 2019 |
9436 |
404.26 |
| Jul 19 2019 |
9450 |
404.26 |
| Jul 12 2019 |
9471 |
404.26 |
| Jul 05 2019 |
9475 |
404.26 |
| Jun 28 2019 |
9490 |
404.26 |
| Jun 21 2019 |
9507 |
404.26 |
| Jun 14 2019 |
9501 |
404.26 |
| Jun 07 2019 |
9493 |
404.26 |
| May 31 2019 |
9511 |
404.26 |
| May 24 2019 |
9509 |
404.26 |
| May 17 2019 |
9525 |
404.26 |
| May 10 2019 |
9519 |
404.26 |
| May 03 2019 |
9528 |
404.26 |
| Apr 26 2019 |
9523 |
404.26 |
| Apr 19 2019 |
9526 |
404.26 |
| Apr 12 2019 |
9529 |
404.26 |
| Apr 05 2019 |
9529 |
404.26 |
| Mar 29 2019 |
9529 |
404.26 |
| Mar 22 2019 |
9529 |
404.26 |
| Mar 15 2019 |
9538 |
404.26 |
| Mar 08 2019 |
9493 |
404.26 |
| Mar 01 2019 |
9495 |
404.26 |
| Feb 22 2019 |
9491 |
404.26 |
| Feb 15 2019 |
9501 |
404.26 |
| Feb 08 2019 |
9482 |
404.26 |
| Feb 01 2019 |
9503 |
404.26 |
| Jan 25 2019 |
9507 |
404.26 |
| Jan 18 2019 |
9164 |
404.26 |
| Jan 11 2019 |
9628 |
404.26 |
| Jan 04 2019 |
9698 |
404.26 |
| Dec 28 2018 |
9697 |
404.26 |
| Dec 21 2018 |
9635 |
404.26 |
| Dec 14 2018 |
9668 |
404.26 |
| Dec 07 2018 |
9740 |
404.26 |
| Nov 30 2018 |
9875 |
404.26 |
| Nov 23 2018 |
9946 |
404.26 |
| Nov 16 2018 |
10128 |
404.26 |
| Nov 09 2018 |
10111 |
404.26 |
| Nov 02 2018 |
10138 |
404.26 |
| Oct 26 2018 |
9893 |
404.26 |
| Nov 24 2017 |
10209 |
409.06 |
| Nov 17 2017 |
10252 |
409.06 |
| Nov 10 2017 |
10514 |
409.06 |
| Nov 03 2017 |
10460 |
409.06 |
| Oct 27 2017 |
10421 |
409.06 |
| Oct 20 2017 |
10433 |
409.06 |
| Oct 13 2017 |
10250 |
409.06 |
| Oct 06 2017 |
10168 |
409.06 |
| Sep 29 2017 |
10144 |
409.06 |
| Sep 22 2017 |
10151 |
409.06 |
| Sep 15 2017 |
10161 |
409.06 |
| Sep 08 2017 |
10126 |
409.06 |
| Sep 01 2017 |
10137 |
409.06 |
| Aug 25 2017 |
10149 |
409.06 |
| Aug 18 2017 |
10172 |
409.06 |
| Aug 11 2017 |
10128 |
409.06 |
| Aug 04 2017 |
10147 |
409.06 |
| Jul 28 2017 |
10145 |
409.06 |
| Jul 21 2017 |
10163 |
409.06 |
| Jul 14 2017 |
10167 |
409.06 |
| Jul 07 2017 |
10163 |
409.06 |
| Jun 30 2017 |
10173 |
409.06 |
| Jun 23 2017 |
10171 |
409.06 |
| Jun 16 2017 |
10176 |
409.06 |
| Jun 09 2017 |
10151 |
409.06 |
| Jun 02 2017 |
10146 |
409.06 |
| May 26 2017 |
10024 |
409.06 |
| May 19 2017 |
10038 |
409.06 |
| May 12 2017 |
9997 |
409.06 |
| May 05 2017 |
9970 |
409.06 |
| Apr 28 2017 |
9957 |
409.06 |
| Apr 21 2017 |
9942 |
409.06 |
| Apr 14 2017 |
9951 |
409.06 |
| Apr 07 2017 |
9952 |
409.06 |
| Mar 31 2017 |
9952 |
409.06 |
| Mar 24 2017 |
9953 |
409.06 |
| Mar 17 2017 |
9944 |
409.06 |
| Mar 10 2017 |
9955 |
409.06 |
| Mar 03 2017 |
9955 |
409.06 |
| Feb 24 2017 |
9956 |
409.06 |
| Feb 17 2017 |
9967 |
409.06 |
| Feb 10 2017 |
9985 |
409.06 |
| Feb 03 2017 |
9983 |
409.06 |
| Jan 27 2017 |
9996 |
409.06 |
| Jan 20 2017 |
10013 |
409.06 |
| Jan 13 2017 |
10023 |
409.06 |
| Jan 06 2017 |
10192 |
409.06 |
| Dec 30 2016 |
10245 |
409.06 |
| Dec 23 2016 |
10245 |
409.06 |
| Dec 16 2016 |
10292 |
409.06 |
| Dec 09 2016 |
10343 |
409.06 |
| Dec 02 2016 |
10504 |
409.06 |
| Oct 21 2016 |
15257 |
452.11 |
| Oct 14 2016 |
14020 |
442.24 |
| Oct 07 2016 |
13990 |
442.24 |
| Sep 30 2016 |
13940 |
442.24 |
| Sep 23 2016 |
13689 |
442.24 |
| Sep 16 2016 |
13409 |
442.24 |
| Sep 09 2016 |
13320 |
442.24 |
| Sep 02 2016 |
13278 |
442.24 |
| Aug 26 2016 |
13308 |
442.24 |
| Aug 19 2016 |
13006 |
442.24 |
| Aug 12 2016 |
12995 |
442.24 |
| Aug 05 2016 |
13012 |
442.24 |
| Jul 29 2016 |
13013 |
442.24 |
| Jul 22 2016 |
12992 |
442.24 |
| Jun 28 2016 |
12993 |
442.24 |
| Jun 21 2016 |
13046 |
442.24 |
| Jun 14 2016 |
13046 |
442.24 |
| Jun 07 2016 |
13047 |
442.24 |
| May 31 2016 |
13053 |
442.24 |
| May 24 2016 |
13053 |
442.24 |
| May 17 2016 |
13041 |
442.24 |
| May 10 2016 |
13041 |
442.24 |
| May 03 2016 |
13042 |
442.24 |
| Apr 26 2016 |
13042 |
442.24 |
| Apr 19 2016 |
13028 |
442.24 |
| Apr 12 2016 |
13062 |
442.24 |
| Apr 05 2016 |
13062 |
442.24 |
| Mar 29 2016 |
13062 |
442.24 |
| Mar 22 2016 |
13055 |
442.24 |
| Mar 15 2016 |
13053 |
442.24 |
| Mar 08 2016 |
13065 |
442.24 |
| Mar 01 2016 |
13061 |
442.24 |
| Feb 23 2016 |
13054 |
442.24 |
| Feb 16 2016 |
13006 |
442.24 |
| Feb 09 2016 |
13006 |
442.24 |
| Feb 02 2016 |
12954 |
442.24 |
| Jan 26 2016 |
12985 |
442.24 |
| Jan 19 2016 |
12995 |
442.24 |
| Jan 12 2016 |
12584 |
442.24 |
| Jan 05 2016 |
12914 |
442.24 |
| Dec 29 2015 |
12929 |
442.24 |
| Dec 22 2015 |
12807 |
442.24 |
| Dec 15 2015 |
12726 |
442.24 |
| Dec 08 2015 |
12920 |
442.24 |
| Dec 01 2015 |
12891 |
442.24 |
| Nov 24 2015 |
12799 |
442.24 |
| Nov 17 2015 |
12519 |
442.24 |
| Nov 10 2015 |
12482 |
442.24 |
| Nov 03 2015 |
12458 |
442.24 |
| Oct 27 2015 |
12464 |
442.24 |
| Oct 20 2015 |
11317 |
432.38 |
| Nov 24 2014 |
1148 |
253.54 |
| Nov 17 2014 |
1363 |
263.17 |
| Nov 10 2014 |
1736 |
275.56 |
| Nov 03 2014 |
1584 |
272.29 |
| Oct 27 2014 |
1597 |
271.96 |
| Oct 20 2014 |
1630 |
271.96 |
| Oct 13 2014 |
1568 |
271.96 |
| Oct 06 2014 |
1573 |
271.96 |
| Sep 29 2014 |
1561 |
271.96 |
| Sep 22 2014 |
1581 |
271.96 |
| Sep 15 2014 |
1570 |
271.96 |
| Sep 08 2014 |
1604 |
271.96 |
| Sep 01 2014 |
1607 |
271.96 |
| Aug 25 2014 |
1612 |
271.96 |
| Aug 18 2014 |
1612 |
271.96 |
| Aug 11 2014 |
1612 |
271.96 |
| Aug 04 2014 |
1612 |
271.96 |
| Jul 28 2014 |
1612 |
271.96 |
| Jul 21 2014 |
1615 |
271.96 |
| Jul 14 2014 |
1615 |
271.96 |
| Jul 07 2014 |
1615 |
271.96 |
| Jun 30 2014 |
1615 |
271.96 |
| Jun 23 2014 |
1615 |
271.96 |
| Jun 16 2014 |
1615 |
271.96 |
| Jun 09 2014 |
1615 |
271.96 |
| Jun 02 2014 |
1615 |
271.96 |
| May 26 2014 |
1615 |
271.96 |
| May 19 2014 |
1615 |
271.96 |
| May 12 2014 |
1615 |
271.96 |
| May 05 2014 |
1615 |
271.96 |
| Apr 28 2014 |
1615 |
271.96 |
| Apr 21 2014 |
1615 |
271.96 |
| Apr 14 2014 |
1619 |
271.96 |
| Apr 07 2014 |
1619 |
271.96 |
| Mar 31 2014 |
1619 |
271.96 |
| Mar 24 2014 |
1619 |
271.96 |
| Mar 17 2014 |
1619 |
271.96 |
| Mar 10 2014 |
1619 |
271.96 |
| Mar 03 2014 |
1619 |
271.96 |
| Feb 24 2014 |
1612 |
271.96 |
| Feb 17 2014 |
1612 |
271.96 |
| Feb 10 2014 |
1610 |
271.96 |
| Feb 03 2014 |
1601 |
271.96 |
| Jan 27 2014 |
1624 |
271.96 |
| Jan 20 2014 |
1602 |
271.96 |
| Jan 13 2014 |
1557 |
271.96 |
| Jan 06 2014 |
1531 |
271.96 |
| Dec 30 2013 |
1556 |
271.96 |
| Dec 23 2013 |
1415 |
271.96 |
| Dec 16 2013 |
1410 |
271.96 |
| Dec 09 2013 |
1415 |
271.96 |
| Dec 02 2013 |
1432 |
271.96 |
| Nov 25 2013 |
1708 |
281.41 |
| Nov 18 2013 |
1241 |
262.48 |
