| Oct 25 2019 |
15425 |
463.16 |
| Oct 18 2019 |
15110 |
463.16 |
| Oct 11 2019 |
14876 |
459.3 |
| Oct 04 2019 |
14983 |
459.3 |
| Sep 27 2019 |
14974 |
459.3 |
| Sep 06 2019 |
16958 |
484.78 |
| Aug 30 2019 |
17009 |
484.78 |
| Aug 23 2019 |
17034 |
484.78 |
| Aug 16 2019 |
16882 |
484.78 |
| Aug 09 2019 |
16882 |
484.78 |
| Aug 02 2019 |
16890 |
484.78 |
| Jul 26 2019 |
16900 |
484.78 |
| Jul 19 2019 |
16919 |
484.78 |
| Jul 12 2019 |
16950 |
484.78 |
| Jul 05 2019 |
16963 |
484.78 |
| Jun 28 2019 |
17003 |
484.78 |
| Jun 21 2019 |
17029 |
484.78 |
| Jun 14 2019 |
17028 |
484.78 |
| Jun 07 2019 |
17007 |
484.78 |
| May 31 2019 |
17033 |
484.78 |
| May 24 2019 |
17038 |
484.78 |
| May 17 2019 |
17067 |
484.78 |
| May 10 2019 |
17060 |
484.78 |
| May 03 2019 |
17083 |
484.78 |
| Apr 26 2019 |
17079 |
484.78 |
| Apr 19 2019 |
17080 |
484.78 |
| Apr 12 2019 |
17083 |
484.78 |
| Apr 05 2019 |
17083 |
484.78 |
| Mar 29 2019 |
17084 |
484.78 |
| Mar 22 2019 |
17077 |
484.78 |
| Mar 15 2019 |
17083 |
484.78 |
| Mar 08 2019 |
17007 |
484.78 |
| Mar 01 2019 |
17012 |
484.78 |
| Feb 22 2019 |
17006 |
484.78 |
| Feb 15 2019 |
17019 |
484.78 |
| Feb 08 2019 |
16996 |
484.78 |
| Feb 01 2019 |
17023 |
484.78 |
| Jan 25 2019 |
17034 |
484.78 |
| Jan 18 2019 |
16569 |
484.78 |
| Jan 11 2019 |
17184 |
484.78 |
| Jan 04 2019 |
17294 |
484.78 |
| Dec 28 2018 |
17269 |
484.78 |
| Dec 21 2018 |
17159 |
484.78 |
| Dec 14 2018 |
17263 |
484.78 |
| Dec 07 2018 |
17448 |
484.78 |
| Nov 30 2018 |
17710 |
484.78 |
| Nov 23 2018 |
17897 |
484.78 |
| Nov 16 2018 |
17751 |
479.76 |
| Nov 09 2018 |
17818 |
479.76 |
| Nov 02 2018 |
17551 |
476.78 |
| Oct 26 2018 |
17297 |
476.78 |
| Oct 19 2018 |
18116 |
484.04 |
| Oct 12 2018 |
17965 |
484.04 |
| Oct 05 2018 |
17675 |
484.04 |
| Sep 28 2018 |
18593 |
491.95 |
| Sep 21 2018 |
18586 |
491.95 |
| Sep 14 2018 |
18358 |
491.95 |
| Sep 07 2018 |
18242 |
491.95 |
| Aug 31 2018 |
18078 |
491.95 |
| Aug 24 2018 |
17993 |
491.95 |
| Aug 17 2018 |
17980 |
491.95 |
| Aug 10 2018 |
17990 |
491.95 |
| Aug 03 2018 |
18014 |
491.95 |
| Jul 27 2018 |
18028 |
491.95 |
| Jul 20 2018 |
18047 |
491.95 |
| Jul 13 2018 |
18050 |
491.95 |
| Jul 06 2018 |
18019 |
491.95 |
| Jun 29 2018 |
18083 |
491.95 |
| Jun 22 2018 |
18083 |
491.95 |
| Jun 15 2018 |
18107 |
491.95 |
| Jun 08 2018 |
18136 |
491.95 |
| Jun 01 2018 |
18124 |
491.95 |
| May 25 2018 |
18144 |
491.95 |
| May 18 2018 |
18107 |
491.95 |
| May 11 2018 |
18133 |
491.95 |
| May 04 2018 |
18218 |
491.95 |
| Apr 27 2018 |
18208 |
491.95 |
| Apr 20 2018 |
18260 |
491.95 |
| Apr 13 2018 |
18255 |
491.95 |
| Apr 06 2018 |
18255 |
491.95 |
| Mar 30 2018 |
18255 |
491.95 |
| Mar 23 2018 |
18255 |
491.95 |
| Mar 16 2018 |
18240 |
491.95 |
| Mar 09 2018 |
18240 |
491.95 |
| Mar 02 2018 |
18245 |
491.95 |
| Feb 23 2018 |
18237 |
491.95 |
| Feb 16 2018 |
18251 |
491.95 |
| Feb 09 2018 |
18241 |
491.95 |
| Feb 02 2018 |
18257 |
491.95 |
| Jan 26 2018 |
18289 |
491.95 |
| Jan 19 2018 |
18232 |
491.95 |
| Jan 12 2018 |
17796 |
491.95 |
| Jan 05 2018 |
18035 |
491.95 |
| Dec 29 2017 |
18077 |
491.95 |
| Dec 22 2017 |
18056 |
491.95 |
| Dec 15 2017 |
18030 |
491.95 |
| Dec 08 2017 |
18397 |
491.95 |
| Dec 01 2017 |
18527 |
491.95 |
| Nov 24 2017 |
14761 |
455.84 |
| Nov 17 2017 |
15761 |
464.02 |
| Nov 10 2017 |
16185 |
464.02 |
| Nov 03 2017 |
16005 |
462.32 |
| Oct 27 2017 |
15975 |
462.32 |
| Oct 20 2017 |
12465 |
429.51 |
| Oct 13 2017 |
11638 |
423.29 |
| Oct 06 2017 |
9401 |
400.19 |
| Sep 29 2017 |
8645 |
392.03 |
| Sep 22 2017 |
8626 |
392.03 |
| Sep 15 2017 |
8630 |
392.03 |
| Sep 08 2017 |
7920 |
384.08 |
| Sep 01 2017 |
7939 |
384.08 |
| Aug 25 2017 |
7960 |
384.08 |
| Aug 18 2017 |
7980 |
384.08 |
| Aug 11 2017 |
7948 |
384.08 |
| Aug 04 2017 |
7965 |
384.08 |
| Jul 28 2017 |
7963 |
384.08 |
| Jul 21 2017 |
7969 |
384.08 |
| Jul 14 2017 |
7973 |
384.08 |
| Jul 07 2017 |
7969 |
384.08 |
| Jun 30 2017 |
7977 |
384.08 |
| Jun 23 2017 |
7975 |
384.08 |
| Jun 16 2017 |
7973 |
384.08 |
| Jun 09 2017 |
7956 |
384.08 |
| Jun 02 2017 |
7952 |
384.08 |
| May 26 2017 |
7841 |
384.08 |
| May 19 2017 |
7857 |
384.08 |
| May 12 2017 |
7824 |
384.08 |
| May 05 2017 |
7810 |
384.08 |
| Apr 28 2017 |
7805 |
384.08 |
| Apr 21 2017 |
7790 |
384.08 |
| Apr 14 2017 |
7796 |
384.08 |
| Apr 07 2017 |
7797 |
384.08 |
| Mar 31 2017 |
7797 |
384.08 |
| Mar 24 2017 |
7798 |
384.08 |
| Mar 17 2017 |
7788 |
384.08 |
| Mar 10 2017 |
7797 |
384.08 |
| Mar 03 2017 |
7797 |
384.08 |
| Feb 24 2017 |
7804 |
384.08 |
| Feb 17 2017 |
7812 |
384.08 |
| Feb 10 2017 |
7827 |
384.08 |
| Feb 03 2017 |
7823 |
384.08 |
| Jan 27 2017 |
7842 |
384.08 |
| Jan 20 2017 |
7863 |
384.08 |
| Jan 13 2017 |
7871 |
384.08 |
| Jan 06 2017 |
8007 |
384.08 |
| Dec 30 2016 |
8052 |
384.08 |
| Dec 23 2016 |
8055 |
384.08 |
| Dec 16 2016 |
8057 |
384.08 |
| Dec 09 2016 |
8089 |
384.08 |
| Dec 02 2016 |
8215 |
384.08 |
| Nov 25 2016 |
7888 |
380.5 |
| Nov 18 2016 |
7908 |
380.5 |
| Nov 11 2016 |
8008 |
380.5 |
| Nov 04 2016 |
9427 |
397.01 |
| Oct 28 2016 |
11827 |
422.48 |
| Oct 21 2016 |
11957 |
422.48 |
| Oct 14 2016 |
12464 |
428.35 |
| Oct 07 2016 |
16476 |
464.48 |
| Sep 30 2016 |
16470 |
464.48 |
| Sep 23 2016 |
16178 |
464.48 |
| Sep 16 2016 |
15862 |
464.48 |
| Sep 09 2016 |
15730 |
464.48 |
| Sep 02 2016 |
15668 |
464.48 |
| Aug 26 2016 |
15700 |
464.48 |
| Aug 19 2016 |
15369 |
464.48 |
| Aug 12 2016 |
15356 |
464.48 |
| Aug 05 2016 |
15374 |
464.48 |
| Jul 29 2016 |
15375 |
464.48 |
| Jul 22 2016 |
15353 |
464.48 |
| Jun 28 2016 |
15355 |
464.48 |
| Jun 21 2016 |
15411 |
464.48 |
| Jun 14 2016 |
15411 |
464.48 |
| Jun 07 2016 |
15411 |
464.48 |
| May 31 2016 |
15421 |
464.48 |
| May 24 2016 |
15421 |
464.48 |
| May 17 2016 |
15407 |
464.48 |
| May 10 2016 |
15407 |
464.48 |
| May 03 2016 |
15408 |
464.48 |
| Apr 26 2016 |
15408 |
464.48 |
| Apr 19 2016 |
15390 |
464.48 |
| Apr 12 2016 |
15427 |
464.48 |
| Apr 05 2016 |
15427 |
464.48 |
| Mar 29 2016 |
15427 |
464.48 |
| Mar 22 2016 |
15418 |
464.48 |
| Mar 15 2016 |
15416 |
464.48 |
| Mar 08 2016 |
15432 |
464.48 |
| Mar 01 2016 |
15429 |
464.48 |
| Feb 23 2016 |
15427 |
464.48 |
| Feb 16 2016 |
15370 |
464.48 |
| Feb 09 2016 |
15370 |
464.48 |
| Feb 02 2016 |
15315 |
464.48 |
| Jan 26 2016 |
15352 |
464.48 |
| Jan 19 2016 |
15359 |
464.48 |
| Jan 12 2016 |
14926 |
464.48 |
| Jan 05 2016 |
15298 |
464.48 |
| Dec 29 2015 |
15305 |
464.48 |
| Dec 22 2015 |
15175 |
464.48 |
| Dec 15 2015 |
15054 |
464.48 |
| Dec 08 2015 |
15291 |
464.48 |
| Dec 01 2015 |
15277 |
464.48 |
| Nov 24 2015 |
15170 |
464.48 |
| Nov 17 2015 |
14854 |
464.48 |
| Nov 10 2015 |
14894 |
465.2 |
| Nov 03 2015 |
14962 |
465.2 |
| Oct 27 2015 |
13482 |
451.81 |
| Oct 20 2015 |
13410 |
451.81 |
| Nov 24 2014 |
1260 |
258.08 |
| Nov 17 2014 |
1386 |
264.13 |
| Nov 10 2014 |
1765 |
276.67 |
| Nov 03 2014 |
1598 |
272.72 |
| Oct 27 2014 |
1533 |
269.6 |
| Oct 20 2014 |
1408 |
264.03 |
| Oct 13 2014 |
1232 |
259.98 |
| Oct 06 2014 |
1242 |
259.98 |
| Sep 29 2014 |
1223 |
259.98 |
| Sep 22 2014 |
1258 |
259.98 |
| Sep 15 2014 |
1250 |
259.98 |
| Sep 08 2014 |
1273 |
259.98 |
| Sep 01 2014 |
1280 |
259.98 |
| Aug 25 2014 |
1283 |
259.98 |
| Aug 18 2014 |
1283 |
259.98 |
| Aug 11 2014 |
1283 |
259.98 |
| Aug 04 2014 |
1283 |
259.98 |
| Jul 28 2014 |
1283 |
259.98 |
| Jul 21 2014 |
1286 |
259.98 |
| Jul 14 2014 |
1286 |
259.98 |
| Jul 07 2014 |
1286 |
259.98 |
| Jun 30 2014 |
1286 |
259.98 |
| Jun 23 2014 |
1286 |
259.98 |
| Jun 16 2014 |
1286 |
259.98 |
| Jun 09 2014 |
1286 |
259.98 |
| Jun 02 2014 |
1286 |
259.98 |
| May 26 2014 |
1286 |
259.98 |
| May 19 2014 |
1286 |
259.98 |
| May 12 2014 |
1286 |
259.98 |
| May 05 2014 |
1286 |
259.98 |
| Apr 28 2014 |
1286 |
259.98 |
| Apr 21 2014 |
1286 |
259.98 |
| Apr 14 2014 |
1288 |
259.98 |
| Apr 07 2014 |
1288 |
259.98 |
| Mar 31 2014 |
1288 |
259.98 |
| Mar 24 2014 |
1288 |
259.98 |
| Mar 17 2014 |
1288 |
259.98 |
| Mar 10 2014 |
1288 |
259.98 |
| Mar 03 2014 |
1288 |
259.98 |
| Feb 24 2014 |
1282 |
259.98 |
| Feb 17 2014 |
1282 |
259.98 |
| Feb 10 2014 |
1280 |
259.98 |
| Feb 03 2014 |
1276 |
259.98 |
| Jan 27 2014 |
1295 |
259.98 |
| Jan 20 2014 |
1275 |
259.98 |
| Jan 13 2014 |
1236 |
259.98 |
| Jan 06 2014 |
1219 |
259.98 |
| Dec 30 2013 |
1236 |
259.98 |
| Dec 23 2013 |
1108 |
259.98 |
| Dec 16 2013 |
1108 |
259.98 |
| Dec 09 2013 |
1101 |
259.98 |
| Dec 02 2013 |
1134 |
259.98 |
| Nov 25 2013 |
1455 |
272.56 |
| Nov 18 2013 |
1203 |
260.87 |
