| Sep 09 2016 |
8554 |
393.97 |
| Sep 02 2016 |
8530 |
393.97 |
| Aug 26 2016 |
8558 |
393.97 |
| Aug 19 2016 |
8349 |
393.97 |
| Aug 12 2016 |
8339 |
393.97 |
| Aug 05 2016 |
8353 |
393.97 |
| Jul 29 2016 |
8354 |
393.97 |
| Jul 22 2016 |
8340 |
393.97 |
| Jun 28 2016 |
8341 |
393.97 |
| Jun 21 2016 |
8368 |
393.97 |
| Jun 14 2016 |
8368 |
393.97 |
| Jun 07 2016 |
8368 |
393.97 |
| May 31 2016 |
8369 |
393.97 |
| May 24 2016 |
8369 |
393.97 |
| May 17 2016 |
8361 |
393.97 |
| May 10 2016 |
8361 |
393.97 |
| May 03 2016 |
8361 |
393.97 |
| Apr 26 2016 |
8361 |
393.97 |
| Apr 19 2016 |
8355 |
393.97 |
| Apr 12 2016 |
8375 |
393.97 |
| Apr 05 2016 |
8375 |
393.97 |
| Mar 29 2016 |
8375 |
393.97 |
| Mar 22 2016 |
8373 |
393.97 |
| Mar 15 2016 |
8371 |
393.97 |
| Mar 08 2016 |
8377 |
393.97 |
| Mar 01 2016 |
8373 |
393.97 |
| Feb 23 2016 |
8367 |
393.97 |
| Feb 16 2016 |
8330 |
393.97 |
| Feb 09 2016 |
8330 |
393.97 |
| Feb 02 2016 |
8285 |
393.97 |
| Jan 26 2016 |
8304 |
393.97 |
| Jan 19 2016 |
8310 |
393.97 |
| Jan 12 2016 |
7973 |
393.97 |
| Jan 05 2016 |
8231 |
393.97 |
| Dec 29 2015 |
8238 |
393.97 |
| Dec 22 2015 |
8142 |
393.97 |
| Dec 15 2015 |
8053 |
393.97 |
| Dec 08 2015 |
8207 |
393.97 |
| Dec 01 2015 |
8174 |
393.97 |
| Nov 24 2015 |
8121 |
393.97 |
| Nov 17 2015 |
7919 |
393.97 |
| Nov 10 2015 |
7837 |
393.97 |
| Nov 03 2015 |
7875 |
393.97 |
| Oct 27 2015 |
7885 |
393.97 |
| Oct 20 2015 |
7818 |
393.97 |
| Oct 13 2015 |
7477 |
393.97 |
| Nov 03 2014 |
1027 |
249.58 |
| Oct 27 2014 |
972 |
246.59 |
| Oct 20 2014 |
992 |
246.66 |
| Oct 13 2014 |
906 |
245.47 |
| Oct 06 2014 |
911 |
245.47 |
| Sep 29 2014 |
896 |
245.47 |
| Sep 22 2014 |
914 |
245.47 |
| Sep 15 2014 |
908 |
245.47 |
| Sep 08 2014 |
930 |
245.47 |
| Sep 01 2014 |
931 |
245.47 |
| Aug 25 2014 |
935 |
245.47 |
| Aug 18 2014 |
936 |
245.47 |
| Aug 11 2014 |
936 |
245.47 |
| Aug 04 2014 |
936 |
245.47 |
| Jul 28 2014 |
936 |
245.47 |
| Jul 21 2014 |
939 |
245.47 |
| Jul 14 2014 |
939 |
245.47 |
| Jul 07 2014 |
939 |
245.47 |
| Jun 30 2014 |
939 |
245.47 |
| Jun 23 2014 |
939 |
245.47 |
| Jun 16 2014 |
939 |
245.47 |
| Jun 09 2014 |
939 |
245.47 |
| Jun 02 2014 |
939 |
245.47 |
| May 26 2014 |
939 |
245.47 |
| May 19 2014 |
939 |
245.47 |
| May 12 2014 |
939 |
245.47 |
| May 05 2014 |
939 |
245.47 |
| Apr 28 2014 |
939 |
245.47 |
| Apr 21 2014 |
939 |
245.47 |
| Apr 14 2014 |
941 |
245.47 |
| Apr 07 2014 |
941 |
245.47 |
| Mar 31 2014 |
941 |
245.47 |
| Mar 24 2014 |
941 |
245.47 |
| Mar 17 2014 |
941 |
245.47 |
| Mar 10 2014 |
941 |
245.47 |
| Mar 03 2014 |
941 |
245.47 |
| Feb 24 2014 |
935 |
245.47 |
| Feb 17 2014 |
935 |
245.47 |
| Feb 10 2014 |
935 |
245.47 |
| Feb 03 2014 |
928 |
245.47 |
| Jan 27 2014 |
947 |
245.47 |
| Jan 20 2014 |
937 |
245.47 |
| Jan 13 2014 |
899 |
245.47 |
| Jan 06 2014 |
887 |
245.47 |
| Dec 30 2013 |
904 |
245.47 |
| Dec 23 2013 |
807 |
245.47 |
| Dec 16 2013 |
813 |
245.47 |
| Dec 09 2013 |
813 |
245.47 |
| Dec 02 2013 |
823 |
245.47 |
| Nov 25 2013 |
841 |
246.09 |
| Nov 18 2013 |
947 |
249.58 |
