| Nov 16 2023 |
1213 |
310.44 |
| Nov 09 2023 |
1620 |
304.14 |
| Nov 02 2023 |
1632 |
304.14 |
| Oct 26 2023 |
1529 |
300.11 |
| Oct 19 2023 |
1540 |
300.11 |
| Oct 12 2023 |
1504 |
300.11 |
| Oct 05 2023 |
1519 |
300.11 |
| Sep 28 2023 |
1514 |
300.11 |
| Sep 21 2023 |
1530 |
300.11 |
| Sep 14 2023 |
1529 |
300.11 |
| Sep 07 2023 |
1524 |
300.11 |
| Aug 31 2023 |
1516 |
300.11 |
| Aug 24 2023 |
1515 |
300.11 |
| Aug 17 2023 |
1510 |
300.11 |
| Aug 10 2023 |
1510 |
300.11 |
| Aug 03 2023 |
1515 |
300.11 |
| Jul 27 2023 |
1512 |
300.11 |
| Jul 20 2023 |
1482 |
300.11 |
| Jul 13 2023 |
1482 |
300.11 |
| Jul 06 2023 |
1479 |
300.11 |
| Jun 29 2023 |
1482 |
300.11 |
| Jun 22 2023 |
1482 |
300.11 |
| Jun 15 2023 |
1482 |
300.11 |
| Jun 08 2023 |
1484 |
300.11 |
| Jun 01 2023 |
1483 |
300.11 |
| May 25 2023 |
1478 |
300.11 |
| May 18 2023 |
1478 |
300.11 |
| May 11 2023 |
1478 |
300.11 |
| May 04 2023 |
1478 |
300.11 |
| Apr 27 2023 |
1480 |
300.11 |
| Apr 20 2023 |
1480 |
300.11 |
| Apr 13 2023 |
1480 |
300.11 |
| Apr 06 2023 |
1482 |
300.11 |
| Mar 30 2023 |
1482 |
300.11 |
| Mar 23 2023 |
1482 |
300.11 |
| Mar 16 2023 |
1482 |
300.11 |
| Mar 09 2023 |
1482 |
300.11 |
| Mar 02 2023 |
1482 |
300.11 |
| Feb 23 2023 |
1483 |
300.11 |
| Feb 16 2023 |
1486 |
300.11 |
| Feb 09 2023 |
1487 |
300.11 |
| Feb 02 2023 |
1491 |
300.11 |
| Jan 26 2023 |
1488 |
300.11 |
| Jan 19 2023 |
1484 |
300.11 |
| Jan 12 2023 |
1453 |
300.11 |
| Jan 05 2023 |
1464 |
300.11 |
| Dec 29 2022 |
1453 |
300.11 |
| Dec 22 2022 |
1898 |
290.13 |
| Dec 15 2022 |
1883 |
290.13 |
| Dec 08 2022 |
1890 |
290.13 |
| Dec 01 2022 |
1864 |
290.13 |
| Nov 24 2022 |
1877 |
290.13 |
| Nov 17 2022 |
1835 |
290.05 |
| Nov 10 2022 |
1798 |
290.05 |
| Nov 03 2022 |
1754 |
290.05 |
| Oct 27 2022 |
1639 |
292.19 |
| Oct 20 2022 |
1609 |
292.19 |
| Oct 13 2022 |
1595 |
292.19 |
| Oct 06 2022 |
1584 |
292.19 |
| Sep 29 2022 |
1567 |
292.19 |
| Sep 22 2022 |
1563 |
292.19 |
| Sep 15 2022 |
1546 |
292.19 |
| Sep 08 2022 |
1545 |
292.19 |
| Sep 01 2022 |
1548 |
292.19 |
| Aug 25 2022 |
1549 |
292.19 |
| Aug 18 2022 |
1548 |
292.19 |
| Aug 11 2022 |
1551 |
292.19 |
| Aug 04 2022 |
1543 |
292.19 |
| Jul 28 2022 |
1543 |
292.19 |
| Jul 21 2022 |
1543 |
292.19 |
| Jul 14 2022 |
1543 |
292.19 |
| Jul 07 2022 |
1543 |
292.19 |
| Jun 30 2022 |
1543 |
292.19 |
| Jun 23 2022 |
1536 |
292.19 |
| Jun 16 2022 |
1536 |
292.19 |
| Jun 09 2022 |
1538 |
292.19 |
| Jun 02 2022 |
1538 |
292.19 |
| May 26 2022 |
1538 |
292.19 |
| May 19 2022 |
1538 |
292.19 |
| May 12 2022 |
1538 |
292.19 |
| May 05 2022 |
1538 |
292.19 |
| Apr 28 2022 |
1534 |
292.19 |
| Apr 21 2022 |
1534 |
292.19 |
| Apr 14 2022 |
1534 |
292.19 |
| Apr 07 2022 |
1534 |
292.19 |
| Mar 31 2022 |
1534 |
292.19 |
| Mar 24 2022 |
1534 |
292.19 |
| Mar 17 2022 |
1533 |
292.19 |
| Mar 10 2022 |
1533 |
292.19 |
| Mar 03 2022 |
1533 |
292.19 |
| Feb 24 2022 |
1529 |
292.19 |
| Feb 17 2022 |
1532 |
292.19 |
| Feb 10 2022 |
1538 |
292.19 |
| Feb 03 2022 |
1545 |
292.19 |
| Jan 27 2022 |
1550 |
292.19 |
| Jan 20 2022 |
1487 |
292.19 |
| Jan 13 2022 |
1511 |
292.19 |
| Jan 06 2022 |
1586 |
292.19 |
| Dec 30 2021 |
1596 |
292.19 |
| Dec 23 2021 |
1603 |
292.19 |
| Dec 16 2021 |
1606 |
292.19 |
| Dec 09 2021 |
1596 |
292.19 |
| Dec 02 2021 |
1636 |
292.19 |
| Nov 25 2021 |
1514 |
308.63 |
| Nov 18 2021 |
2320 |
319.28 |
| Nov 11 2021 |
2134 |
312.82 |
| Nov 04 2021 |
2543 |
326.41 |
| Oct 28 2021 |
2624 |
326.41 |
| Oct 21 2021 |
3191 |
343.18 |
| Oct 14 2021 |
2287 |
312.43 |
| Oct 07 2021 |
2269 |
312.43 |
| Sep 30 2021 |
2304 |
312.43 |
| Sep 23 2021 |
2330 |
312.43 |
| Sep 16 2021 |
2376 |
312.43 |
| Sep 09 2021 |
2406 |
312.43 |
| Sep 02 2021 |
2435 |
312.43 |
| Aug 26 2021 |
2434 |
312.43 |
| Aug 19 2021 |
2436 |
312.43 |
| Aug 12 2021 |
2446 |
312.43 |
| Aug 05 2021 |
2453 |
312.43 |
| Jul 29 2021 |
2454 |
312.43 |
| Jun 03 2021 |
3388 |
312.43 |
| Nov 20 2020 |
2741 |
324.6 |
| Nov 13 2020 |
2595 |
314.22 |
| Nov 06 2020 |
3693 |
343.18 |
| Oct 30 2020 |
3926 |
343.18 |
| Oct 23 2020 |
4175 |
343.18 |
| Oct 16 2020 |
3131 |
312.43 |
| Oct 09 2020 |
3150 |
310.25 |
| Oct 02 2020 |
3147 |
307.31 |
| Sep 25 2020 |
3197 |
307.31 |
| Sep 18 2020 |
3272 |
307.31 |
| Sep 11 2020 |
3302 |
307.31 |
| Sep 04 2020 |
3332 |
307.31 |
| Aug 28 2020 |
3341 |
307.31 |
| Aug 21 2020 |
3372 |
307.31 |
| Aug 14 2020 |
3379 |
307.31 |
| Aug 07 2020 |
3415 |
307.31 |
| Jul 31 2020 |
3431 |
307.31 |
| Jul 24 2020 |
3431 |
307.31 |
| Jul 17 2020 |
3441 |
307.31 |
| Jul 10 2020 |
3454 |
307.31 |
| Jul 03 2020 |
3461 |
307.31 |
| Jun 26 2020 |
3461 |
307.31 |
| Jun 19 2020 |
3461 |
307.31 |
| Jun 12 2020 |
3464 |
307.31 |
| Jun 05 2020 |
3472 |
307.31 |
| May 29 2020 |
3477 |
307.31 |
| May 22 2020 |
3475 |
307.31 |
| May 15 2020 |
3475 |
307.31 |
| May 08 2020 |
3474 |
307.31 |
| May 01 2020 |
3476 |
307.31 |
| Apr 24 2020 |
3481 |
307.31 |
| Apr 17 2020 |
3481 |
307.31 |
| Apr 10 2020 |
3481 |
307.31 |
| Apr 03 2020 |
3481 |
307.31 |
| Mar 27 2020 |
3481 |
307.31 |
| Mar 20 2020 |
3481 |
307.31 |
| Mar 13 2020 |
3481 |
307.31 |
| Mar 06 2020 |
3481 |
307.31 |
| Feb 28 2020 |
3488 |
307.31 |
| Feb 21 2020 |
3502 |
307.31 |
| Feb 14 2020 |
3504 |
307.31 |
| Feb 07 2020 |
3509 |
307.31 |
| Jan 31 2020 |
3522 |
307.31 |
| Jan 24 2020 |
3312 |
307.31 |
| Jan 17 2020 |
3327 |
307.31 |
| Jan 10 2020 |
3644 |
307.31 |
| Jan 03 2020 |
3632 |
307.31 |
| Dec 27 2019 |
3622 |
307.31 |
| Dec 20 2019 |
3624 |
307.31 |
| Dec 13 2019 |
3619 |
307.31 |
| Dec 06 2019 |
3453 |
307.31 |
| Nov 29 2019 |
3510 |
307.31 |
| Nov 22 2019 |
3807 |
313.38 |
| Nov 15 2019 |
3826 |
313.38 |
| Nov 08 2019 |
3809 |
313.38 |
| Nov 01 2019 |
3804 |
313.38 |
| Oct 25 2019 |
3758 |
313.38 |
| Oct 18 2019 |
3857 |
316.62 |
| Oct 11 2019 |
3960 |
318.07 |
| Oct 04 2019 |
4704 |
332.35 |
| Sep 27 2019 |
4699 |
332.35 |
| Sep 06 2019 |
7830 |
384.94 |
| Aug 30 2019 |
7876 |
384.94 |
| Aug 23 2019 |
7885 |
384.94 |
| Aug 16 2019 |
7836 |
384.94 |
| Aug 09 2019 |
7836 |
384.94 |
| Aug 02 2019 |
7840 |
384.94 |
| Jul 26 2019 |
7844 |
384.94 |
| Jul 19 2019 |
7858 |
384.94 |
| Jul 12 2019 |
7869 |
384.94 |
| Jul 05 2019 |
7879 |
384.94 |
| Jun 28 2019 |
7891 |
384.94 |
| Jun 21 2019 |
7905 |
384.94 |
| Jun 14 2019 |
7900 |
384.94 |
| Jun 07 2019 |
7903 |
384.94 |
| May 31 2019 |
7919 |
384.94 |
| May 24 2019 |
7915 |
384.94 |
| May 17 2019 |
7932 |
384.94 |
| May 10 2019 |
7928 |
384.94 |
| May 03 2019 |
7935 |
384.94 |
| Apr 26 2019 |
7929 |
384.94 |
| Apr 19 2019 |
7933 |
384.94 |
| Apr 12 2019 |
7932 |
384.94 |
| Apr 05 2019 |
7932 |
384.94 |
| Mar 29 2019 |
7932 |
384.94 |
| Mar 22 2019 |
7932 |
384.94 |
| Mar 15 2019 |
7941 |
384.94 |
| Mar 08 2019 |
7909 |
384.94 |
| Mar 01 2019 |
7914 |
384.94 |
| Feb 22 2019 |
7911 |
384.94 |
| Feb 15 2019 |
7923 |
384.94 |
| Feb 08 2019 |
7910 |
384.94 |
| Feb 01 2019 |
7934 |
384.94 |
| Jan 25 2019 |
7936 |
384.94 |
| Jan 18 2019 |
7625 |
384.94 |
| Jan 11 2019 |
8051 |
384.94 |
| Jan 04 2019 |
8107 |
384.94 |
| Dec 28 2018 |
8114 |
384.94 |
| Dec 21 2018 |
8055 |
384.94 |
| Dec 14 2018 |
8071 |
384.94 |
| Dec 07 2018 |
8160 |
384.94 |
| Nov 30 2018 |
8286 |
384.94 |
| Nov 23 2018 |
8327 |
384.94 |
| Nov 16 2018 |
8430 |
384.94 |
| Nov 09 2018 |
8359 |
384.94 |
| Nov 02 2018 |
8408 |
384.94 |
| Oct 26 2018 |
8235 |
384.94 |
| Oct 19 2018 |
5342 |
343.92 |
| Oct 12 2018 |
5342 |
343.92 |
| Oct 05 2018 |
4768 |
336.09 |
| Sep 28 2018 |
5759 |
352.92 |
| Sep 21 2018 |
6134 |
358.84 |
| Sep 14 2018 |
5375 |
347.9 |
| Sep 07 2018 |
5404 |
347.9 |
| Aug 31 2018 |
5363 |
347.9 |
| Aug 24 2018 |
5342 |
347.9 |
| Aug 17 2018 |
5344 |
347.9 |
| Aug 10 2018 |
5346 |
347.9 |
| Aug 03 2018 |
5355 |
347.9 |
| Jul 27 2018 |
5360 |
347.9 |
| Jul 20 2018 |
5365 |
347.9 |
| Jul 13 2018 |
5366 |
347.9 |
| Jul 06 2018 |
5359 |
347.9 |
| Jun 29 2018 |
5396 |
347.9 |
| Jun 22 2018 |
5396 |
347.9 |
| Jun 15 2018 |
5403 |
347.9 |
| Jun 08 2018 |
5413 |
347.9 |
| Jun 01 2018 |
5407 |
347.9 |
| May 25 2018 |
5422 |
347.9 |
| May 18 2018 |
5422 |
347.9 |
| May 11 2018 |
5432 |
347.9 |
| May 04 2018 |
5462 |
347.9 |
| Apr 27 2018 |
5459 |
347.9 |
| Apr 20 2018 |
5475 |
347.9 |
| Apr 13 2018 |
5473 |
347.9 |
| Apr 06 2018 |
5473 |
347.9 |
| Mar 30 2018 |
5473 |
347.9 |
| Mar 23 2018 |
5473 |
347.9 |
| Mar 16 2018 |
5469 |
347.9 |
| Mar 09 2018 |
5469 |
347.9 |
| Mar 02 2018 |
5469 |
347.9 |
| Feb 23 2018 |
5472 |
347.9 |
| Feb 16 2018 |
5481 |
347.9 |
| Feb 09 2018 |
5477 |
347.9 |
| Feb 02 2018 |
5493 |
347.9 |
| Jan 26 2018 |
5511 |
347.9 |
| Jan 19 2018 |
5497 |
347.9 |
| Jan 12 2018 |
5249 |
347.9 |
| Jan 05 2018 |
5443 |
347.9 |
| Dec 29 2017 |
5443 |
347.9 |
| Dec 22 2017 |
5442 |
347.9 |
| Dec 15 2017 |
5426 |
347.9 |
| Dec 08 2017 |
5564 |
347.9 |
| Dec 01 2017 |
5578 |
347.9 |
| Nov 24 2017 |
5602 |
347.9 |
| Nov 17 2017 |
5585 |
347.9 |
| Nov 10 2017 |
5708 |
347.9 |
| Nov 03 2017 |
5655 |
347.9 |
| Oct 27 2017 |
5557 |
347.9 |
| Oct 20 2017 |
6050 |
355.06 |
| Oct 13 2017 |
5962 |
355.06 |
| Nov 17 2014 |
1490 |
267.54 |
| Nov 10 2014 |
1928 |
282.51 |
| Nov 03 2014 |
1548 |
270.99 |
| Oct 27 2014 |
1349 |
262.79 |
| Oct 20 2014 |
1296 |
259.88 |
| Oct 13 2014 |
962 |
248.18 |
| Oct 06 2014 |
966 |
248.18 |
| Sep 29 2014 |
963 |
248.18 |
| Sep 22 2014 |
986 |
248.18 |
| Sep 15 2014 |
973 |
248.18 |
| Sep 08 2014 |
1000 |
248.18 |
| Sep 01 2014 |
999 |
248.18 |
| Aug 25 2014 |
1003 |
248.18 |
| Aug 18 2014 |
1003 |
248.18 |
| Aug 11 2014 |
1003 |
248.18 |
| Aug 04 2014 |
1003 |
248.18 |
| Jul 28 2014 |
1003 |
248.18 |
| Jul 21 2014 |
1006 |
248.18 |
| Jul 14 2014 |
1006 |
248.18 |
| Jul 07 2014 |
1006 |
248.18 |
| Jun 30 2014 |
1006 |
248.18 |
| Jun 23 2014 |
1006 |
248.18 |
| Jun 16 2014 |
1006 |
248.18 |
| Jun 09 2014 |
1006 |
248.18 |
| Jun 02 2014 |
1006 |
248.18 |
| May 26 2014 |
1006 |
248.18 |
| May 19 2014 |
1006 |
248.18 |
| May 12 2014 |
1006 |
248.18 |
| May 05 2014 |
1006 |
248.18 |
| Apr 28 2014 |
1006 |
248.18 |
| Apr 21 2014 |
1006 |
248.18 |
| Apr 14 2014 |
1008 |
248.18 |
| Apr 07 2014 |
1008 |
248.18 |
| Mar 31 2014 |
1008 |
248.18 |
| Mar 24 2014 |
1008 |
248.18 |
| Mar 17 2014 |
1008 |
248.18 |
| Mar 10 2014 |
1008 |
248.18 |
| Mar 03 2014 |
1008 |
248.18 |
| Feb 24 2014 |
1003 |
248.18 |
| Feb 17 2014 |
1003 |
248.18 |
| Feb 10 2014 |
1002 |
248.18 |
| Feb 03 2014 |
996 |
248.18 |
| Jan 27 2014 |
1014 |
248.18 |
| Jan 20 2014 |
1003 |
248.18 |
| Jan 13 2014 |
963 |
248.18 |
| Jan 06 2014 |
949 |
248.18 |
| Dec 30 2013 |
969 |
248.18 |
| Dec 23 2013 |
862 |
248.18 |
| Dec 16 2013 |
865 |
248.18 |
| Dec 09 2013 |
864 |
248.18 |
| Dec 02 2013 |
876 |
248.18 |
| Nov 25 2013 |
1096 |
258.16 |
| Nov 18 2013 |
910 |
247.97 |
