Nov 18 2021 |
3048 |
379.32 |
Nov 11 2021 |
3597 |
362.83 |
Nov 04 2021 |
3677 |
362.83 |
Oct 28 2021 |
3809 |
362.83 |
Oct 21 2021 |
3845 |
362.83 |
Oct 14 2021 |
3872 |
362.83 |
Oct 07 2021 |
3792 |
362.83 |
Sep 30 2021 |
3857 |
362.83 |
Sep 23 2021 |
3929 |
362.83 |
Sep 16 2021 |
4012 |
362.83 |
Sep 09 2021 |
4060 |
362.83 |
Sep 02 2021 |
4103 |
362.83 |
Aug 26 2021 |
4103 |
362.83 |
Aug 19 2021 |
4109 |
362.83 |
Aug 12 2021 |
4119 |
362.83 |
Aug 05 2021 |
4125 |
362.83 |
Jul 29 2021 |
4131 |
362.83 |
Jun 03 2021 |
3617 |
362.83 |
Nov 20 2020 |
4558 |
379.32 |
Nov 13 2020 |
4221 |
362.83 |
Nov 06 2020 |
4512 |
362.83 |
Oct 30 2020 |
4778 |
362.83 |
Oct 23 2020 |
5073 |
362.83 |
Oct 16 2020 |
5265 |
362.83 |
Oct 09 2020 |
5476 |
362.83 |
Oct 02 2020 |
5652 |
362.83 |
Sep 25 2020 |
5779 |
362.83 |
Sep 18 2020 |
5927 |
362.83 |
Sep 11 2020 |
5985 |
362.83 |
Sep 04 2020 |
6054 |
362.83 |
Aug 28 2020 |
6092 |
362.83 |
Aug 21 2020 |
6125 |
362.83 |
Aug 14 2020 |
6130 |
362.83 |
Aug 07 2020 |
6191 |
362.83 |
Jul 31 2020 |
6216 |
362.83 |
Jul 24 2020 |
6216 |
362.83 |
Jul 17 2020 |
6230 |
362.83 |
Jul 10 2020 |
6249 |
362.83 |
Jul 03 2020 |
6270 |
362.83 |
Jun 26 2020 |
6270 |
362.83 |
Jun 19 2020 |
6270 |
362.83 |
Jun 12 2020 |
6273 |
362.83 |
Jun 05 2020 |
6283 |
362.83 |
May 29 2020 |
6296 |
362.83 |
May 22 2020 |
6304 |
362.83 |
May 15 2020 |
6304 |
362.83 |
May 08 2020 |
6307 |
362.83 |
May 01 2020 |
6310 |
362.83 |
Apr 24 2020 |
6332 |
362.83 |
Apr 17 2020 |
6332 |
362.83 |
Apr 10 2020 |
6332 |
362.83 |
Apr 03 2020 |
6332 |
362.83 |
Mar 27 2020 |
6332 |
362.83 |
Mar 20 2020 |
6335 |
362.83 |
Mar 13 2020 |
6335 |
362.83 |
Mar 06 2020 |
6335 |
362.83 |
Feb 28 2020 |
6342 |
362.83 |
Feb 21 2020 |
6364 |
362.83 |
Feb 14 2020 |
6370 |
362.83 |
Feb 07 2020 |
6377 |
362.83 |
Jan 31 2020 |
6395 |
362.83 |
Jan 24 2020 |
6129 |
362.83 |
Jan 17 2020 |
6148 |
362.83 |
Jan 10 2020 |
6568 |
362.83 |
Jan 03 2020 |
6538 |
362.83 |
Dec 27 2019 |
6541 |
362.83 |
Dec 20 2019 |
6551 |
362.83 |
Dec 13 2019 |
6560 |
362.83 |
Dec 06 2019 |
6380 |
362.83 |
Nov 29 2019 |
6492 |
362.83 |
Oct 11 2019 |
7610 |
379.21 |
Oct 04 2019 |
7669 |
379.21 |
Sep 27 2019 |
7645 |
379.21 |
Nov 16 2018 |
6918 |
364.81 |
Nov 09 2018 |
6868 |
364.81 |
Nov 02 2018 |
6883 |
364.81 |
Oct 26 2018 |
6700 |
364.81 |
Oct 19 2018 |
6729 |
364.81 |
Oct 12 2018 |
6697 |
364.81 |
Oct 05 2018 |
7376 |
376.46 |
Sep 28 2018 |
7394 |
376.46 |
Sep 21 2018 |
7421 |
376.46 |
Sep 14 2018 |
7326 |
376.46 |
Sep 07 2018 |
7326 |
376.46 |
Aug 31 2018 |
7276 |
376.46 |
Aug 24 2018 |
7246 |
376.46 |
Aug 17 2018 |
7243 |
376.46 |
Aug 10 2018 |
7246 |
376.46 |
Aug 03 2018 |
7258 |
376.46 |
Jul 27 2018 |
7266 |
376.46 |
Jul 20 2018 |
7273 |
376.46 |
Jul 13 2018 |
7274 |
376.46 |
Jul 06 2018 |
7263 |
376.46 |
Jun 29 2018 |
7307 |
376.46 |
Jun 22 2018 |
7307 |
376.46 |
Jun 15 2018 |
7317 |
376.46 |
Jun 08 2018 |
7333 |
376.46 |
Jun 01 2018 |
7323 |
376.46 |
May 25 2018 |
7334 |
376.46 |
May 18 2018 |
7333 |
376.46 |
May 11 2018 |
7345 |
376.46 |
May 04 2018 |
7381 |
376.46 |
Apr 27 2018 |
7375 |
376.46 |
Apr 20 2018 |
7393 |
376.46 |
Apr 13 2018 |
7392 |
376.46 |
Apr 06 2018 |
7392 |
376.46 |
Mar 30 2018 |
7392 |
376.46 |
Mar 23 2018 |
7392 |
376.46 |
Mar 16 2018 |
7386 |
376.46 |
Mar 09 2018 |
7386 |
376.46 |
Mar 02 2018 |
7387 |
376.46 |
Feb 23 2018 |
7383 |
376.46 |
Feb 16 2018 |
7391 |
376.46 |
Feb 09 2018 |
7389 |
376.46 |
Feb 02 2018 |
7405 |
376.46 |
Jan 26 2018 |
7427 |
376.46 |
Jan 19 2018 |
7411 |
376.46 |
Jan 12 2018 |
7132 |
376.46 |
Jan 05 2018 |
7335 |
376.46 |
Dec 29 2017 |
7345 |
376.46 |
Dec 22 2017 |
7348 |
376.46 |
Dec 15 2017 |
7329 |
376.46 |
Dec 08 2017 |
7491 |
376.46 |
Dec 01 2017 |
7521 |
376.46 |
Nov 24 2017 |
5839 |
351.75 |
Nov 17 2017 |
5435 |
345.22 |
Nov 10 2017 |
5541 |
345.22 |
Nov 03 2017 |
5502 |
345.22 |
Oct 27 2017 |
5401 |
345.22 |
Oct 20 2017 |
5426 |
345.22 |
Oct 13 2017 |
5813 |
352.97 |
Oct 06 2017 |
4718 |
335.41 |
Sep 29 2017 |
4671 |
334.46 |
Sep 22 2017 |
4645 |
334.46 |
Sep 15 2017 |
4670 |
334.46 |
Sep 08 2017 |
4532 |
332.49 |
Sep 01 2017 |
4559 |
332.49 |
Aug 25 2017 |
4573 |
332.49 |
Aug 18 2017 |
4573 |
332.49 |
Aug 11 2017 |
4559 |
332.49 |
Aug 04 2017 |
4567 |
332.49 |
Jul 28 2017 |
4565 |
332.49 |
Jul 21 2017 |
4571 |
332.49 |
Jul 14 2017 |
4576 |
332.49 |
Jul 07 2017 |
4574 |
332.49 |
Jun 30 2017 |
4583 |
332.49 |
Jun 23 2017 |
4583 |
332.49 |
Jun 16 2017 |
4587 |
332.49 |
Jun 09 2017 |
4578 |
332.49 |
Jun 02 2017 |
4574 |
332.49 |
May 26 2017 |
4494 |
332.49 |
May 19 2017 |
4515 |
332.49 |
May 12 2017 |
4490 |
332.49 |
May 05 2017 |
4490 |
332.49 |
Apr 28 2017 |
4484 |
332.49 |
Apr 21 2017 |
4470 |
332.49 |
Apr 14 2017 |
4478 |
332.49 |
Apr 07 2017 |
4478 |
332.49 |
Mar 31 2017 |
4478 |
332.49 |
Mar 24 2017 |
4478 |
332.49 |
Mar 17 2017 |
4475 |
332.49 |
Mar 10 2017 |
4482 |
332.49 |
Mar 03 2017 |
4482 |
332.49 |
Feb 24 2017 |
4486 |
332.49 |
Feb 17 2017 |
4492 |
332.49 |
Feb 10 2017 |
4500 |
332.49 |
Feb 03 2017 |
4496 |
332.49 |
Jan 27 2017 |
4506 |
332.49 |
Jan 20 2017 |
4520 |
332.49 |
Jan 13 2017 |
4521 |
332.49 |
Jan 06 2017 |
4626 |
332.49 |
Dec 30 2016 |
4664 |
332.49 |
Dec 23 2016 |
4665 |
332.49 |
Dec 16 2016 |
4654 |
332.49 |
Dec 09 2016 |
4644 |
332.49 |
Dec 02 2016 |
4710 |
332.49 |
Nov 25 2016 |
5241 |
342.54 |
Nov 18 2016 |
5382 |
345.36 |
Nov 11 2016 |
6185 |
357.64 |
Nov 04 2016 |
5562 |
347.62 |
Oct 28 2016 |
5987 |
355.28 |
Oct 21 2016 |
6038 |
355.28 |
Oct 14 2016 |
5938 |
355.28 |
Oct 07 2016 |
7201 |
372.42 |
Sep 30 2016 |
7154 |
372.42 |
Sep 23 2016 |
7006 |
372.42 |
Sep 16 2016 |
6852 |
372.42 |
Sep 09 2016 |
7142 |
376.3 |
Sep 02 2016 |
7114 |
376.3 |
Aug 26 2016 |
7138 |
376.3 |
Aug 19 2016 |
6958 |
376.3 |
Aug 12 2016 |
6948 |
376.3 |
Aug 05 2016 |
6961 |
376.3 |
Jul 29 2016 |
6962 |
376.3 |
Jul 22 2016 |
6946 |
376.3 |
Jun 28 2016 |
6947 |
376.3 |
Jun 21 2016 |
6967 |
376.3 |
Jun 14 2016 |
6967 |
376.3 |
Jun 07 2016 |
6967 |
376.3 |
May 31 2016 |
6967 |
376.3 |
May 24 2016 |
6967 |
376.3 |
May 17 2016 |
6959 |
376.3 |
May 10 2016 |
6959 |
376.3 |
May 03 2016 |
6959 |
376.3 |
Apr 26 2016 |
6959 |
376.3 |
Apr 19 2016 |
6955 |
376.3 |
Apr 12 2016 |
6971 |
376.3 |
Apr 05 2016 |
6971 |
376.3 |
Mar 29 2016 |
6971 |
376.3 |
Mar 22 2016 |
6968 |
376.3 |
Mar 15 2016 |
6965 |
376.3 |
Mar 08 2016 |
6972 |
376.3 |
Mar 01 2016 |
6969 |
376.3 |
Feb 23 2016 |
6964 |
376.3 |
Feb 16 2016 |
6933 |
376.3 |
Feb 09 2016 |
6933 |
376.3 |
Feb 02 2016 |
6897 |
376.3 |
Jan 26 2016 |
6915 |
376.3 |
Jan 19 2016 |
6923 |
376.3 |
Jan 12 2016 |
6606 |
376.3 |
Jan 05 2016 |
6837 |
376.3 |
Dec 29 2015 |
6845 |
376.3 |
Dec 22 2015 |
6766 |
376.3 |
Dec 15 2015 |
6691 |
376.3 |
Dec 08 2015 |
6803 |
376.3 |
Dec 01 2015 |
6736 |
376.3 |
Nov 24 2015 |
7268 |
383.78 |
Nov 17 2015 |
6206 |
372.3 |
Nov 10 2015 |
7313 |
387.94 |
Nov 03 2015 |
7358 |
387.94 |
Oct 27 2015 |
7365 |
387.94 |
Oct 20 2015 |
7311 |
387.94 |
Oct 13 2015 |
7012 |
387.94 |
Nov 24 2014 |
1044 |
248.99 |
Nov 17 2014 |
1035 |
248.99 |
Nov 10 2014 |
1624 |
271.8 |
Nov 03 2014 |
1355 |
263.32 |
Oct 27 2014 |
1248 |
258.73 |
Oct 20 2014 |
1272 |
258.73 |
Oct 13 2014 |
1147 |
256.54 |
Oct 06 2014 |
1161 |
256.54 |
Sep 29 2014 |
1141 |
256.54 |
Sep 22 2014 |
1172 |
256.54 |
Sep 15 2014 |
1159 |
256.54 |
Sep 08 2014 |
1174 |
256.54 |
Sep 01 2014 |
1182 |
256.54 |
Aug 25 2014 |
1185 |
256.54 |
Aug 18 2014 |
1185 |
256.54 |
Aug 11 2014 |
1185 |
256.54 |
Aug 04 2014 |
1185 |
256.54 |
Jul 28 2014 |
1185 |
256.54 |
Jul 21 2014 |
1188 |
256.54 |
Jul 14 2014 |
1188 |
256.54 |
Jul 07 2014 |
1188 |
256.54 |
Jun 30 2014 |
1188 |
256.54 |
Jun 23 2014 |
1188 |
256.54 |
Jun 16 2014 |
1188 |
256.54 |
Jun 09 2014 |
1188 |
256.54 |
Jun 02 2014 |
1188 |
256.54 |
May 26 2014 |
1188 |
256.54 |
May 19 2014 |
1188 |
256.54 |
May 12 2014 |
1188 |
256.54 |
May 05 2014 |
1188 |
256.54 |
Apr 28 2014 |
1188 |
256.54 |
Apr 21 2014 |
1188 |
256.54 |
Apr 14 2014 |
1190 |
256.54 |
Apr 07 2014 |
1190 |
256.54 |
Mar 31 2014 |
1190 |
256.54 |
Mar 24 2014 |
1190 |
256.54 |
Mar 17 2014 |
1190 |
256.54 |
Mar 10 2014 |
1190 |
256.54 |
Mar 03 2014 |
1190 |
256.54 |
Feb 24 2014 |
1184 |
256.54 |
Feb 17 2014 |
1184 |
256.54 |
Feb 10 2014 |
1184 |
256.54 |
Feb 03 2014 |
1181 |
256.54 |
Jan 27 2014 |
1201 |
256.54 |
Jan 20 2014 |
1185 |
256.54 |
Jan 13 2014 |
1145 |
256.54 |
Jan 06 2014 |
1132 |
256.54 |
Dec 30 2013 |
1153 |
256.54 |
Dec 23 2013 |
1027 |
256.54 |
Dec 16 2013 |
1021 |
256.54 |
Dec 09 2013 |
1019 |
256.54 |
Dec 02 2013 |
1050 |
256.54 |
Nov 25 2013 |
1214 |
262.92 |
Nov 18 2013 |
877 |
246.35 |