| Oct 14 2016 |
22516 |
516.57 |
| Oct 07 2016 |
14586 |
447.97 |
| Sep 30 2016 |
14537 |
447.97 |
| Sep 23 2016 |
14279 |
447.97 |
| Sep 16 2016 |
13994 |
447.97 |
| Sep 09 2016 |
13886 |
447.97 |
| Sep 02 2016 |
13848 |
447.97 |
| Aug 26 2016 |
13884 |
447.97 |
| Aug 19 2016 |
13583 |
447.97 |
| Aug 12 2016 |
13572 |
447.97 |
| Aug 05 2016 |
13589 |
447.97 |
| Jul 29 2016 |
13590 |
447.97 |
| Jul 22 2016 |
13570 |
447.97 |
| Jun 28 2016 |
13571 |
447.97 |
| Jun 21 2016 |
13625 |
447.97 |
| Jun 14 2016 |
13625 |
447.97 |
| Jun 07 2016 |
13626 |
447.97 |
| May 31 2016 |
13631 |
447.97 |
| May 24 2016 |
13631 |
447.97 |
| May 17 2016 |
13617 |
447.97 |
| May 10 2016 |
13617 |
447.97 |
| May 03 2016 |
13618 |
447.97 |
| Apr 26 2016 |
13618 |
447.97 |
| Apr 19 2016 |
13605 |
447.97 |
| Apr 12 2016 |
13641 |
447.97 |
| Apr 05 2016 |
13641 |
447.97 |
| Mar 29 2016 |
13641 |
447.97 |
| Mar 22 2016 |
13634 |
447.97 |
| Mar 15 2016 |
13632 |
447.97 |
| Mar 08 2016 |
13645 |
447.97 |
| Mar 01 2016 |
13641 |
447.97 |
| Feb 23 2016 |
13636 |
447.97 |
| Feb 16 2016 |
13586 |
447.97 |
| Feb 09 2016 |
13586 |
447.97 |
| Feb 02 2016 |
13532 |
447.97 |
| Jan 26 2016 |
13566 |
447.97 |
| Jan 19 2016 |
13578 |
447.97 |
| Jan 12 2016 |
13165 |
447.97 |
| Jan 05 2016 |
13517 |
447.97 |
| Dec 29 2015 |
13531 |
447.97 |
| Dec 22 2015 |
13397 |
447.97 |
| Dec 15 2015 |
13304 |
447.97 |
| Dec 08 2015 |
13497 |
447.97 |
| Dec 01 2015 |
13466 |
447.97 |
| Nov 24 2015 |
13367 |
447.97 |
| Nov 17 2015 |
13083 |
447.97 |
| Nov 10 2015 |
13052 |
447.97 |
| Nov 03 2015 |
13073 |
447.97 |
| Oct 27 2015 |
13046 |
447.97 |
| Oct 20 2015 |
12948 |
447.97 |
| Nov 24 2014 |
708 |
233.08 |
| Nov 17 2014 |
782 |
237.15 |
| Nov 10 2014 |
1057 |
249.64 |
| Nov 03 2014 |
995 |
248.01 |
| Oct 27 2014 |
1002 |
248.01 |
| Oct 20 2014 |
991 |
246.62 |
| Oct 13 2014 |
762 |
237.73 |
| Oct 06 2014 |
767 |
237.73 |
| Sep 29 2014 |
758 |
237.73 |
| Sep 22 2014 |
769 |
237.73 |
| Sep 15 2014 |
763 |
237.73 |
| Sep 08 2014 |
780 |
237.73 |
| Sep 01 2014 |
781 |
237.73 |
| Aug 25 2014 |
784 |
237.73 |
| Aug 18 2014 |
784 |
237.73 |
| Aug 11 2014 |
784 |
237.73 |
| Aug 04 2014 |
784 |
237.73 |
| Jul 28 2014 |
784 |
237.73 |
| Jul 21 2014 |
786 |
237.73 |
| Jul 14 2014 |
786 |
237.73 |
| Jul 07 2014 |
786 |
237.73 |
| Jun 30 2014 |
786 |
237.73 |
| Jun 23 2014 |
786 |
237.73 |
| Jun 16 2014 |
786 |
237.73 |
| Jun 09 2014 |
786 |
237.73 |
| Jun 02 2014 |
786 |
237.73 |
| May 26 2014 |
786 |
237.73 |
| May 19 2014 |
786 |
237.73 |
| May 12 2014 |
786 |
237.73 |
| May 05 2014 |
786 |
237.73 |
| Apr 28 2014 |
786 |
237.73 |
| Apr 21 2014 |
786 |
237.73 |
| Apr 14 2014 |
786 |
237.73 |
| Apr 07 2014 |
786 |
237.73 |
| Mar 31 2014 |
786 |
237.73 |
| Mar 24 2014 |
786 |
237.73 |
| Mar 17 2014 |
786 |
237.73 |
| Mar 10 2014 |
786 |
237.73 |
| Mar 03 2014 |
786 |
237.73 |
| Feb 24 2014 |
783 |
237.73 |
| Feb 17 2014 |
783 |
237.73 |
| Feb 10 2014 |
783 |
237.73 |
| Feb 03 2014 |
779 |
237.73 |
| Jan 27 2014 |
789 |
237.73 |
| Jan 20 2014 |
780 |
237.73 |
| Jan 13 2014 |
745 |
237.73 |
| Jan 06 2014 |
734 |
237.73 |
| Dec 30 2013 |
753 |
237.73 |
| Dec 23 2013 |
662 |
237.73 |
| Dec 16 2013 |
660 |
237.73 |
| Dec 09 2013 |
665 |
237.73 |
| Dec 02 2013 |
681 |
237.73 |
| Nov 25 2013 |
862 |
247.24 |
| Nov 18 2013 |
810 |
243.13 |
