| Nov 04 2021 |
2191 |
346.13 |
| Oct 28 2021 |
2147 |
346.13 |
| Oct 21 2021 |
2219 |
346.13 |
| Oct 14 2021 |
1970 |
336.05 |
| Oct 07 2021 |
3107 |
342.36 |
| Sep 30 2021 |
3177 |
342.36 |
| Sep 23 2021 |
3218 |
342.36 |
| Sep 16 2021 |
3276 |
342.36 |
| Sep 09 2021 |
3312 |
342.36 |
| Sep 02 2021 |
3354 |
342.36 |
| Aug 26 2021 |
3355 |
342.36 |
| Aug 19 2021 |
3361 |
342.36 |
| Aug 12 2021 |
3369 |
342.36 |
| Aug 05 2021 |
3378 |
342.36 |
| Jul 29 2021 |
3383 |
342.36 |
| Jun 03 2021 |
2906 |
342.36 |
| Nov 06 2020 |
3798 |
346.13 |
| Oct 30 2020 |
4043 |
346.13 |
| Oct 23 2020 |
4290 |
346.13 |
| Oct 16 2020 |
3992 |
336.05 |
| Oct 09 2020 |
4442 |
342.36 |
| Oct 02 2020 |
4578 |
342.36 |
| Sep 25 2020 |
4659 |
342.36 |
| Sep 18 2020 |
4790 |
342.36 |
| Sep 11 2020 |
4831 |
342.36 |
| Sep 04 2020 |
4889 |
342.36 |
| Aug 28 2020 |
4917 |
342.36 |
| Aug 21 2020 |
4946 |
342.36 |
| Aug 14 2020 |
4951 |
342.36 |
| Aug 07 2020 |
4998 |
342.36 |
| Jul 31 2020 |
5016 |
342.36 |
| Jul 24 2020 |
5016 |
342.36 |
| Jul 17 2020 |
5027 |
342.36 |
| Jul 10 2020 |
5046 |
342.36 |
| Jul 03 2020 |
5066 |
342.36 |
| Jun 26 2020 |
5066 |
342.36 |
| Jun 19 2020 |
5066 |
342.36 |
| Jun 12 2020 |
5068 |
342.36 |
| Jun 05 2020 |
5071 |
342.36 |
| May 29 2020 |
5084 |
342.36 |
| May 22 2020 |
5091 |
342.36 |
| May 15 2020 |
5091 |
342.36 |
| May 08 2020 |
5093 |
342.36 |
| May 01 2020 |
5095 |
342.36 |
| Apr 24 2020 |
5114 |
342.36 |
| Apr 17 2020 |
5114 |
342.36 |
| Apr 10 2020 |
5114 |
342.36 |
| Apr 03 2020 |
5114 |
342.36 |
| Mar 27 2020 |
5114 |
342.36 |
| Mar 20 2020 |
5116 |
342.36 |
| Mar 13 2020 |
5116 |
342.36 |
| Mar 06 2020 |
5116 |
342.36 |
| Feb 28 2020 |
5128 |
342.36 |
| Feb 21 2020 |
5142 |
342.36 |
| Feb 14 2020 |
5145 |
342.36 |
| Feb 07 2020 |
5147 |
342.36 |
| Jan 31 2020 |
5165 |
342.36 |
| Jan 24 2020 |
4917 |
342.36 |
| Jan 17 2020 |
4930 |
342.36 |
| Jan 10 2020 |
5308 |
342.36 |
| Jan 03 2020 |
5281 |
342.36 |
| Dec 27 2019 |
5288 |
342.36 |
| Dec 20 2019 |
5295 |
342.36 |
| Dec 13 2019 |
5309 |
342.36 |
| Dec 06 2019 |
5133 |
342.36 |
| Nov 29 2019 |
5231 |
342.36 |
| Nov 22 2019 |
5157 |
340.47 |
| Nov 15 2019 |
5177 |
340.47 |
| Nov 08 2019 |
5185 |
340.47 |
| Nov 01 2019 |
5196 |
340.47 |
| Oct 25 2019 |
5136 |
340.47 |
| Oct 18 2019 |
5897 |
354.98 |
| Nov 10 2014 |
1620 |
271.76 |
| Nov 03 2014 |
1166 |
255.83 |
| Oct 27 2014 |
1118 |
253.11 |
| Oct 20 2014 |
1028 |
248.67 |
| Oct 13 2014 |
888 |
244.67 |
| Oct 06 2014 |
895 |
244.67 |
| Sep 29 2014 |
881 |
244.67 |
| Sep 22 2014 |
897 |
244.67 |
| Sep 15 2014 |
891 |
244.67 |
| Sep 08 2014 |
914 |
244.67 |
| Sep 01 2014 |
916 |
244.67 |
| Aug 25 2014 |
920 |
244.67 |
| Aug 18 2014 |
921 |
244.67 |
| Aug 11 2014 |
921 |
244.67 |
| Aug 04 2014 |
921 |
244.67 |
| Jul 28 2014 |
921 |
244.67 |
| Jul 21 2014 |
924 |
244.67 |
| Jul 14 2014 |
924 |
244.67 |
| Jul 07 2014 |
924 |
244.67 |
| Jun 30 2014 |
924 |
244.67 |
| Jun 23 2014 |
924 |
244.67 |
| Jun 16 2014 |
924 |
244.67 |
| Jun 09 2014 |
924 |
244.67 |
| Jun 02 2014 |
924 |
244.67 |
| May 26 2014 |
924 |
244.67 |
| May 19 2014 |
924 |
244.67 |
| May 12 2014 |
924 |
244.67 |
| May 05 2014 |
924 |
244.67 |
| Apr 28 2014 |
924 |
244.67 |
| Apr 21 2014 |
924 |
244.67 |
| Apr 14 2014 |
926 |
244.67 |
| Apr 07 2014 |
926 |
244.67 |
| Mar 31 2014 |
926 |
244.67 |
| Mar 24 2014 |
926 |
244.67 |
| Mar 17 2014 |
926 |
244.67 |
| Mar 10 2014 |
926 |
244.67 |
| Mar 03 2014 |
926 |
244.67 |
| Feb 24 2014 |
920 |
244.67 |
| Feb 17 2014 |
920 |
244.67 |
| Feb 10 2014 |
920 |
244.67 |
| Feb 03 2014 |
913 |
244.67 |
| Jan 27 2014 |
933 |
244.67 |
| Jan 20 2014 |
923 |
244.67 |
| Jan 13 2014 |
884 |
244.67 |
| Jan 06 2014 |
873 |
244.67 |
| Dec 30 2013 |
891 |
244.67 |
| Dec 23 2013 |
791 |
244.67 |
| Dec 16 2013 |
796 |
244.67 |
| Dec 09 2013 |
798 |
244.67 |
| Dec 02 2013 |
809 |
244.67 |
| Nov 25 2013 |
795 |
243.92 |
| Nov 18 2013 |
752 |
239.9 |
