| Oct 28 2021 |
985 |
276.45 |
| Oct 21 2021 |
1002 |
276.45 |
| Oct 14 2021 |
957 |
274.62 |
| Oct 07 2021 |
1674 |
288.54 |
| Sep 30 2021 |
1406 |
275.78 |
| Sep 23 2021 |
1422 |
275.78 |
| Sep 16 2021 |
1318 |
269.8 |
| Sep 09 2021 |
1335 |
269.8 |
| Sep 02 2021 |
1347 |
269.8 |
| Aug 26 2021 |
1346 |
269.8 |
| Aug 19 2021 |
1347 |
269.8 |
| Aug 12 2021 |
1350 |
269.8 |
| Aug 05 2021 |
1355 |
269.8 |
| Jul 29 2021 |
1355 |
269.8 |
| Jun 03 2021 |
1098 |
269.8 |
| Oct 30 2020 |
1821 |
276.45 |
| Oct 23 2020 |
1921 |
276.45 |
| Oct 16 2020 |
1928 |
274.62 |
| Oct 09 2020 |
2409 |
288.54 |
| Oct 02 2020 |
2055 |
275.78 |
| Sep 25 2020 |
2075 |
275.78 |
| Sep 18 2020 |
1924 |
269.8 |
| Sep 11 2020 |
1934 |
269.8 |
| Sep 04 2020 |
1959 |
269.8 |
| Aug 28 2020 |
1966 |
269.8 |
| Aug 21 2020 |
1982 |
269.8 |
| Aug 14 2020 |
1986 |
269.8 |
| Aug 07 2020 |
2017 |
269.8 |
| Jul 31 2020 |
2024 |
269.8 |
| Jul 24 2020 |
2024 |
269.8 |
| Jul 17 2020 |
2027 |
269.8 |
| Jul 10 2020 |
2035 |
269.8 |
| Jul 03 2020 |
2040 |
269.8 |
| Jun 26 2020 |
2040 |
269.8 |
| Jun 19 2020 |
2040 |
269.8 |
| Jun 12 2020 |
2042 |
269.8 |
| Jun 05 2020 |
2044 |
269.8 |
| May 29 2020 |
2044 |
269.8 |
| May 22 2020 |
2044 |
269.8 |
| May 15 2020 |
2044 |
269.8 |
| May 08 2020 |
2045 |
269.8 |
| May 01 2020 |
2049 |
269.8 |
| Apr 24 2020 |
2053 |
269.8 |
| Apr 17 2020 |
2053 |
269.8 |
| Apr 10 2020 |
2053 |
269.8 |
| Apr 03 2020 |
2053 |
269.8 |
| Mar 27 2020 |
2053 |
269.8 |
| Mar 20 2020 |
2053 |
269.8 |
| Mar 13 2020 |
2053 |
269.8 |
| Mar 06 2020 |
2053 |
269.8 |
| Feb 28 2020 |
2054 |
269.8 |
| Feb 21 2020 |
2055 |
269.8 |
| Feb 14 2020 |
2059 |
269.8 |
| Feb 07 2020 |
2058 |
269.8 |
| Jan 31 2020 |
2068 |
269.8 |
| Jan 24 2020 |
1908 |
269.8 |
| Jan 17 2020 |
1922 |
269.8 |
| Jan 10 2020 |
2155 |
269.8 |
| Jan 03 2020 |
2160 |
269.8 |
| Dec 27 2019 |
2153 |
269.8 |
| Dec 20 2019 |
2155 |
269.8 |
| Dec 13 2019 |
2151 |
269.8 |
| Dec 06 2019 |
2009 |
269.8 |
| Nov 29 2019 |
2040 |
269.8 |
| Nov 22 2019 |
2057 |
269.8 |
| Nov 15 2019 |
2080 |
269.8 |
| Nov 08 2019 |
2078 |
269.8 |
| Nov 01 2019 |
2016 |
268.14 |
| Oct 25 2019 |
1991 |
268.14 |
| Oct 18 2019 |
1918 |
266.59 |
| Oct 11 2019 |
1197 |
241.69 |
| Oct 04 2019 |
1346 |
245.87 |
| Sep 27 2019 |
1334 |
245.87 |
| Oct 21 2016 |
3074 |
295.79 |
| Oct 14 2016 |
3042 |
295.79 |
| Oct 07 2016 |
3123 |
295.79 |
| Sep 30 2016 |
4172 |
324.82 |
| Sep 23 2016 |
4101 |
324.82 |
| Sep 16 2016 |
4010 |
324.82 |
| Sep 09 2016 |
4035 |
324.82 |
| Sep 02 2016 |
3998 |
324.82 |
| Aug 26 2016 |
4004 |
324.82 |
| Aug 19 2016 |
3866 |
324.82 |
| Aug 12 2016 |
3861 |
324.82 |
| Aug 05 2016 |
3874 |
324.82 |
| Jul 29 2016 |
3874 |
324.82 |
| Jul 22 2016 |
3864 |
324.82 |
| Jun 28 2016 |
3865 |
324.82 |
| Jun 21 2016 |
3875 |
324.82 |
| Jun 14 2016 |
3875 |
324.82 |
| Jun 07 2016 |
3875 |
324.82 |
| May 31 2016 |
3875 |
324.82 |
| May 24 2016 |
3875 |
324.82 |
| May 17 2016 |
3872 |
324.82 |
| May 10 2016 |
3872 |
324.82 |
| May 03 2016 |
3872 |
324.82 |
| Apr 26 2016 |
3872 |
324.82 |
| Apr 19 2016 |
3869 |
324.82 |
| Apr 12 2016 |
3878 |
324.82 |
| Apr 05 2016 |
3878 |
324.82 |
| Mar 29 2016 |
3878 |
324.82 |
| Mar 22 2016 |
3877 |
324.82 |
| Mar 15 2016 |
3877 |
324.82 |
| Mar 08 2016 |
3881 |
324.82 |
| Mar 01 2016 |
3877 |
324.82 |
| Feb 23 2016 |
3872 |
324.82 |
| Feb 16 2016 |
3854 |
324.82 |
| Feb 09 2016 |
3854 |
324.82 |
| Feb 02 2016 |
3824 |
324.82 |
| Jan 26 2016 |
3833 |
324.82 |
| Jan 19 2016 |
3839 |
324.82 |
| Jan 12 2016 |
3592 |
324.82 |
| Jan 05 2016 |
3750 |
324.82 |
| Dec 29 2015 |
3753 |
324.82 |
| Dec 22 2015 |
3702 |
324.82 |
| Dec 15 2015 |
3653 |
324.82 |
| Dec 08 2015 |
3716 |
324.82 |
| Dec 01 2015 |
3667 |
324.82 |
| Nov 24 2015 |
3640 |
324.82 |
| Nov 17 2015 |
3499 |
324.82 |
| Nov 10 2015 |
3474 |
324.82 |
| Nov 03 2015 |
3484 |
324.82 |
| Oct 27 2015 |
3512 |
324.82 |
| Oct 20 2015 |
4926 |
353.85 |
| Nov 24 2014 |
541 |
223.99 |
| Nov 17 2014 |
534 |
223.99 |
| Nov 10 2014 |
1032 |
248.59 |
| Nov 03 2014 |
941 |
245.16 |
| Oct 27 2014 |
1260 |
259.29 |
| Oct 20 2014 |
1093 |
251.36 |
| Oct 13 2014 |
701 |
234.7 |
| Oct 06 2014 |
715 |
234.7 |
| Sep 29 2014 |
703 |
234.7 |
| Sep 22 2014 |
716 |
234.7 |
| Sep 15 2014 |
709 |
234.7 |
| Sep 08 2014 |
721 |
234.7 |
| Sep 01 2014 |
723 |
234.7 |
| Aug 25 2014 |
726 |
234.7 |
| Aug 18 2014 |
726 |
234.7 |
| Aug 11 2014 |
726 |
234.7 |
| Aug 04 2014 |
726 |
234.7 |
| Jul 28 2014 |
726 |
234.7 |
| Jul 21 2014 |
728 |
234.7 |
| Jul 14 2014 |
728 |
234.7 |
| Jul 07 2014 |
728 |
234.7 |
| Jun 30 2014 |
728 |
234.7 |
| Jun 23 2014 |
728 |
234.7 |
| Jun 16 2014 |
728 |
234.7 |
| Jun 09 2014 |
728 |
234.7 |
| Jun 02 2014 |
728 |
234.7 |
| May 26 2014 |
728 |
234.7 |
| May 19 2014 |
728 |
234.7 |
| May 12 2014 |
728 |
234.7 |
| May 05 2014 |
728 |
234.7 |
| Apr 28 2014 |
728 |
234.7 |
| Apr 21 2014 |
728 |
234.7 |
| Apr 14 2014 |
729 |
234.7 |
| Apr 07 2014 |
729 |
234.7 |
| Mar 31 2014 |
729 |
234.7 |
| Mar 24 2014 |
729 |
234.7 |
| Mar 17 2014 |
729 |
234.7 |
| Mar 10 2014 |
729 |
234.7 |
| Mar 03 2014 |
729 |
234.7 |
| Feb 24 2014 |
728 |
234.7 |
| Feb 17 2014 |
728 |
234.7 |
| Feb 10 2014 |
730 |
234.7 |
| Feb 03 2014 |
727 |
234.7 |
| Jan 27 2014 |
735 |
234.7 |
| Jan 20 2014 |
729 |
234.7 |
| Jan 13 2014 |
697 |
234.7 |
| Jan 06 2014 |
687 |
234.7 |
| Dec 30 2013 |
709 |
234.7 |
| Dec 23 2013 |
624 |
234.7 |
| Dec 16 2013 |
620 |
234.7 |
| Dec 09 2013 |
619 |
234.7 |
| Dec 02 2013 |
633 |
234.7 |
| Nov 25 2013 |
682 |
237.38 |
| Nov 18 2013 |
722 |
238.29 |
