| Nov 17 2014 |
1094 |
251.75 |
| Nov 10 2014 |
1101 |
251.75 |
| Nov 03 2014 |
919 |
244.21 |
| Oct 27 2014 |
1467 |
266.98 |
| Oct 20 2014 |
1498 |
266.98 |
| Oct 13 2014 |
1188 |
258.14 |
| Oct 06 2014 |
1202 |
258.14 |
| Sep 29 2014 |
1181 |
258.14 |
| Sep 22 2014 |
1209 |
258.14 |
| Sep 15 2014 |
1207 |
258.14 |
| Sep 08 2014 |
1224 |
258.14 |
| Sep 01 2014 |
1234 |
258.14 |
| Aug 25 2014 |
1235 |
258.14 |
| Aug 18 2014 |
1235 |
258.14 |
| Aug 11 2014 |
1235 |
258.14 |
| Aug 04 2014 |
1235 |
258.14 |
| Jul 28 2014 |
1235 |
258.14 |
| Jul 21 2014 |
1238 |
258.14 |
| Jul 14 2014 |
1238 |
258.14 |
| Jul 07 2014 |
1238 |
258.14 |
| Jun 30 2014 |
1238 |
258.14 |
| Jun 23 2014 |
1238 |
258.14 |
| Jun 16 2014 |
1238 |
258.14 |
| Jun 09 2014 |
1238 |
258.14 |
| Jun 02 2014 |
1238 |
258.14 |
| May 26 2014 |
1238 |
258.14 |
| May 19 2014 |
1238 |
258.14 |
| May 12 2014 |
1238 |
258.14 |
| May 05 2014 |
1238 |
258.14 |
| Apr 28 2014 |
1238 |
258.14 |
| Apr 21 2014 |
1238 |
258.14 |
| Apr 14 2014 |
1240 |
258.14 |
| Apr 07 2014 |
1240 |
258.14 |
| Mar 31 2014 |
1240 |
258.14 |
| Mar 24 2014 |
1240 |
258.14 |
| Mar 17 2014 |
1240 |
258.14 |
| Mar 10 2014 |
1240 |
258.14 |
| Mar 03 2014 |
1240 |
258.14 |
| Feb 24 2014 |
1236 |
258.14 |
| Feb 17 2014 |
1236 |
258.14 |
| Feb 10 2014 |
1233 |
258.14 |
| Feb 03 2014 |
1231 |
258.14 |
| Jan 27 2014 |
1249 |
258.14 |
| Jan 20 2014 |
1232 |
258.14 |
| Jan 13 2014 |
1187 |
258.14 |
| Jan 06 2014 |
1169 |
258.14 |
| Dec 30 2013 |
1189 |
258.14 |
| Dec 23 2013 |
1065 |
258.14 |
| Dec 16 2013 |
1063 |
258.14 |
| Dec 09 2013 |
1059 |
258.14 |
| Dec 02 2013 |
1091 |
258.14 |
| Nov 25 2013 |
625 |
234.15 |
| Nov 18 2013 |
693 |
236.68 |
