| Nov 16 2023 |
860 |
286.12 |
| Nov 09 2023 |
1094 |
277.97 |
| Nov 02 2023 |
1110 |
277.97 |
| Oct 26 2023 |
961 |
271.28 |
| Oct 19 2023 |
972 |
271.28 |
| Oct 12 2023 |
951 |
271.28 |
| Oct 05 2023 |
948 |
271.28 |
| Sep 28 2023 |
957 |
271.28 |
| Sep 21 2023 |
965 |
271.28 |
| Sep 14 2023 |
972 |
271.28 |
| Sep 07 2023 |
962 |
271.28 |
| Aug 31 2023 |
962 |
271.28 |
| Aug 24 2023 |
962 |
271.28 |
| Aug 17 2023 |
955 |
271.28 |
| Aug 10 2023 |
956 |
271.28 |
| Aug 03 2023 |
958 |
271.28 |
| Jul 27 2023 |
958 |
271.28 |
| Jul 20 2023 |
931 |
271.28 |
| Jul 13 2023 |
931 |
271.28 |
| Jul 06 2023 |
926 |
271.28 |
| Jun 29 2023 |
927 |
271.28 |
| Jun 22 2023 |
927 |
271.28 |
| Jun 15 2023 |
927 |
271.28 |
| Jun 08 2023 |
929 |
271.28 |
| Jun 01 2023 |
929 |
271.28 |
| May 25 2023 |
929 |
271.28 |
| May 18 2023 |
929 |
271.28 |
| May 11 2023 |
929 |
271.28 |
| May 04 2023 |
929 |
271.28 |
| Apr 27 2023 |
931 |
271.28 |
| Apr 20 2023 |
931 |
271.28 |
| Apr 13 2023 |
931 |
271.28 |
| Apr 06 2023 |
933 |
271.28 |
| Mar 30 2023 |
933 |
271.28 |
| Mar 23 2023 |
933 |
271.28 |
| Mar 16 2023 |
933 |
271.28 |
| Mar 09 2023 |
933 |
271.28 |
| Mar 02 2023 |
933 |
271.28 |
| Feb 23 2023 |
932 |
271.28 |
| Feb 16 2023 |
929 |
271.28 |
| Feb 09 2023 |
929 |
271.28 |
| Feb 02 2023 |
932 |
271.28 |
| Jan 26 2023 |
928 |
271.28 |
| Jan 19 2023 |
922 |
271.28 |
| Jan 12 2023 |
898 |
271.28 |
| Jan 05 2023 |
905 |
271.28 |
| Dec 29 2022 |
902 |
271.28 |
| Dec 22 2022 |
1327 |
271.28 |
| Dec 15 2022 |
1319 |
271.28 |
| Dec 08 2022 |
1310 |
271.28 |
| Dec 01 2022 |
1303 |
271.28 |
| Nov 24 2022 |
1312 |
271.28 |
| Nov 17 2022 |
1775 |
287.79 |
| Nov 10 2022 |
1739 |
287.79 |
| Nov 03 2022 |
1694 |
287.79 |
| Oct 27 2022 |
2023 |
307.83 |
| Oct 20 2022 |
1980 |
307.83 |
| Oct 13 2022 |
2160 |
316.15 |
| Oct 06 2022 |
2154 |
316.15 |
| Sep 29 2022 |
2120 |
316.15 |
| Sep 22 2022 |
2121 |
316.15 |
| Sep 15 2022 |
2098 |
316.15 |
| Sep 08 2022 |
2090 |
316.15 |
| Sep 01 2022 |
2089 |
316.15 |
| Aug 25 2022 |
2088 |
316.15 |
| Aug 18 2022 |
2087 |
316.15 |
| Aug 11 2022 |
2093 |
316.15 |
| Aug 04 2022 |
2084 |
316.15 |
| Jul 28 2022 |
2084 |
316.15 |
| Jul 21 2022 |
2084 |
316.15 |
| Jul 14 2022 |
2084 |
316.15 |
| Jul 07 2022 |
2084 |
316.15 |
| Jun 30 2022 |
2084 |
316.15 |
| Jun 23 2022 |
2076 |
316.15 |
| Jun 16 2022 |
2076 |
316.15 |
| Jun 09 2022 |
2078 |
316.15 |
| Jun 02 2022 |
2078 |
316.15 |
| May 26 2022 |
2077 |
316.15 |
| May 19 2022 |
2077 |
316.15 |
| May 12 2022 |
2077 |
316.15 |
| May 05 2022 |
2077 |
316.15 |
| Apr 28 2022 |
2074 |
316.15 |
| Apr 21 2022 |
2074 |
316.15 |
| Apr 14 2022 |
2074 |
316.15 |
| Apr 07 2022 |
2074 |
316.15 |
| Mar 31 2022 |
2074 |
316.15 |
| Mar 24 2022 |
2074 |
316.15 |
| Mar 17 2022 |
2071 |
316.15 |
| Mar 10 2022 |
2071 |
316.15 |
| Mar 03 2022 |
2071 |
316.15 |
| Feb 24 2022 |
2067 |
316.15 |
| Feb 17 2022 |
2069 |
316.15 |
| Feb 10 2022 |
2076 |
316.15 |
| Feb 03 2022 |
2083 |
316.15 |
| Jan 27 2022 |
2087 |
316.15 |
| Jan 20 2022 |
2002 |
316.15 |
| Jan 13 2022 |
2027 |
316.15 |
| Jan 06 2022 |
2116 |
316.15 |
| Dec 30 2021 |
2129 |
316.15 |
| Dec 23 2021 |
2152 |
316.15 |
| Dec 16 2021 |
2159 |
316.15 |
| Dec 09 2021 |
2152 |
316.15 |
| Dec 02 2021 |
2211 |
316.15 |
| Nov 25 2021 |
2104 |
343.77 |
| Nov 18 2021 |
2138 |
343.77 |
| Nov 11 2021 |
2134 |
343.77 |
| Nov 04 2021 |
2139 |
343.77 |
| Oct 28 2021 |
2097 |
343.77 |
| Nov 17 2017 |
3854 |
313.57 |
| Nov 10 2017 |
3927 |
313.57 |
| Nov 03 2017 |
3900 |
313.57 |
| Oct 27 2017 |
3797 |
313.57 |
| Oct 20 2017 |
3790 |
313.57 |
| Oct 13 2017 |
3737 |
313.57 |
| Oct 06 2017 |
4625 |
333.8 |
| Sep 29 2017 |
4224 |
326.04 |
| Sep 22 2017 |
4221 |
326.04 |
| Sep 15 2017 |
4254 |
326.04 |
| Sep 08 2017 |
3535 |
309.94 |
| Sep 01 2017 |
3558 |
309.94 |
| Aug 25 2017 |
3571 |
309.94 |
| Aug 18 2017 |
3568 |
309.94 |
| Aug 11 2017 |
3558 |
309.94 |
| Aug 04 2017 |
3566 |
309.94 |
| Jul 28 2017 |
3565 |
309.94 |
| Jul 21 2017 |
3571 |
309.94 |
| Jul 14 2017 |
3582 |
309.94 |
| Jul 07 2017 |
3581 |
309.94 |
| Jun 30 2017 |
3586 |
309.94 |
| Jun 23 2017 |
3586 |
309.94 |
| Jun 16 2017 |
3600 |
309.94 |
| Jun 09 2017 |
3599 |
309.94 |
| Jun 02 2017 |
3595 |
309.94 |
| May 26 2017 |
3524 |
309.94 |
| May 19 2017 |
3540 |
309.94 |
| May 12 2017 |
3514 |
309.94 |
| May 05 2017 |
3513 |
309.94 |
| Apr 28 2017 |
3509 |
309.94 |
| Apr 21 2017 |
3501 |
309.94 |
| Apr 14 2017 |
3504 |
309.94 |
| Apr 07 2017 |
3503 |
309.94 |
| Mar 31 2017 |
3503 |
309.94 |
| Mar 24 2017 |
3503 |
309.94 |
| Mar 17 2017 |
3501 |
309.94 |
| Mar 10 2017 |
3507 |
309.94 |
| Mar 03 2017 |
3507 |
309.94 |
| Feb 24 2017 |
3508 |
309.94 |
| Feb 17 2017 |
3516 |
309.94 |
| Feb 10 2017 |
3526 |
309.94 |
| Feb 03 2017 |
3519 |
309.94 |
| Jan 27 2017 |
3530 |
309.94 |
| Jan 20 2017 |
3545 |
309.94 |
| Jan 13 2017 |
3538 |
309.94 |
| Jan 06 2017 |
3606 |
309.94 |
| Dec 30 2016 |
3628 |
309.94 |
| Dec 23 2016 |
3632 |
309.94 |
| Dec 16 2016 |
3630 |
309.94 |
| Dec 09 2016 |
3633 |
309.94 |
| Dec 02 2016 |
3643 |
309.94 |
| Nov 25 2016 |
3631 |
309.94 |
| Nov 18 2016 |
4017 |
319.44 |
| Nov 11 2016 |
4058 |
319.44 |
| Nov 04 2016 |
4041 |
319.44 |
| Oct 28 2016 |
3994 |
319.44 |
| Oct 21 2016 |
4027 |
319.44 |
| Oct 14 2016 |
3945 |
319.44 |
| Nov 10 2014 |
1746 |
276.05 |
| Nov 03 2014 |
1142 |
254.75 |
| Oct 27 2014 |
1016 |
248.78 |
| Oct 20 2014 |
983 |
246.5 |
| Oct 13 2014 |
1150 |
256.76 |
| Oct 06 2014 |
1166 |
256.76 |
| Sep 29 2014 |
1147 |
256.76 |
| Sep 22 2014 |
1176 |
256.76 |
| Sep 15 2014 |
1165 |
256.76 |
| Sep 08 2014 |
1181 |
256.76 |
| Sep 01 2014 |
1190 |
256.76 |
| Aug 25 2014 |
1193 |
256.76 |
| Aug 18 2014 |
1193 |
256.76 |
| Aug 11 2014 |
1193 |
256.76 |
| Aug 04 2014 |
1193 |
256.76 |
| Jul 28 2014 |
1193 |
256.76 |
| Jul 21 2014 |
1196 |
256.76 |
| Jul 14 2014 |
1196 |
256.76 |
| Jul 07 2014 |
1196 |
256.76 |
| Jun 30 2014 |
1196 |
256.76 |
| Jun 23 2014 |
1196 |
256.76 |
| Jun 16 2014 |
1196 |
256.76 |
| Jun 09 2014 |
1196 |
256.76 |
| Jun 02 2014 |
1196 |
256.76 |
| May 26 2014 |
1196 |
256.76 |
| May 19 2014 |
1196 |
256.76 |
| May 12 2014 |
1196 |
256.76 |
| May 05 2014 |
1196 |
256.76 |
| Apr 28 2014 |
1196 |
256.76 |
| Apr 21 2014 |
1196 |
256.76 |
| Apr 14 2014 |
1198 |
256.76 |
| Apr 07 2014 |
1198 |
256.76 |
| Mar 31 2014 |
1198 |
256.76 |
| Mar 24 2014 |
1198 |
256.76 |
| Mar 17 2014 |
1198 |
256.76 |
| Mar 10 2014 |
1198 |
256.76 |
| Mar 03 2014 |
1198 |
256.76 |
| Feb 24 2014 |
1192 |
256.76 |
| Feb 17 2014 |
1192 |
256.76 |
| Feb 10 2014 |
1192 |
256.76 |
| Feb 03 2014 |
1189 |
256.76 |
| Jan 27 2014 |
1208 |
256.76 |
| Jan 20 2014 |
1192 |
256.76 |
| Jan 13 2014 |
1149 |
256.76 |
| Jan 06 2014 |
1136 |
256.76 |
| Dec 30 2013 |
1157 |
256.76 |
| Dec 23 2013 |
1031 |
256.76 |
| Dec 16 2013 |
1028 |
256.76 |
| Dec 09 2013 |
1025 |
256.76 |
| Dec 02 2013 |
1054 |
256.76 |
| Nov 25 2013 |
1176 |
261.73 |
| Nov 18 2013 |
632 |
233.45 |
