| Dec 22 2022 |
6171 |
464.67 |
| Dec 15 2022 |
6105 |
464.67 |
| Dec 08 2022 |
6128 |
464.67 |
| Dec 01 2022 |
6070 |
464.67 |
| Nov 24 2022 |
6066 |
464.67 |
| Nov 17 2022 |
6006 |
464.67 |
| Nov 10 2022 |
5992 |
464.67 |
| Nov 03 2022 |
5857 |
464.67 |
| Oct 27 2022 |
5602 |
464.67 |
| Oct 20 2022 |
5636 |
464.67 |
| Oct 13 2022 |
5606 |
464.67 |
| Oct 06 2022 |
5366 |
464.67 |
| Sep 29 2022 |
5217 |
464.67 |
| Sep 22 2022 |
5193 |
464.67 |
| Sep 15 2022 |
5133 |
464.67 |
| Sep 08 2022 |
5026 |
464.67 |
| Sep 01 2022 |
5017 |
464.67 |
| Aug 25 2022 |
5003 |
464.67 |
| Aug 18 2022 |
5000 |
464.67 |
| Aug 11 2022 |
5002 |
464.67 |
| Aug 04 2022 |
4984 |
464.67 |
| Jul 28 2022 |
4984 |
464.67 |
| Jul 21 2022 |
4984 |
464.67 |
| Jul 14 2022 |
4984 |
464.67 |
| Jul 07 2022 |
4984 |
464.67 |
| Jun 30 2022 |
4984 |
464.67 |
| Jun 23 2022 |
4994 |
464.67 |
| Jun 16 2022 |
4994 |
464.67 |
| Jun 09 2022 |
4997 |
464.67 |
| Jun 02 2022 |
4997 |
464.67 |
| May 26 2022 |
4995 |
464.67 |
| May 19 2022 |
4995 |
464.67 |
| May 12 2022 |
4995 |
464.67 |
| May 05 2022 |
4995 |
464.67 |
| Apr 28 2022 |
4997 |
464.67 |
| Apr 21 2022 |
4997 |
464.67 |
| Apr 14 2022 |
4997 |
464.67 |
| Apr 07 2022 |
4997 |
464.67 |
| Mar 31 2022 |
4997 |
464.67 |
| Mar 24 2022 |
4998 |
464.67 |
| Mar 17 2022 |
4992 |
464.67 |
| Mar 10 2022 |
4992 |
464.67 |
| Mar 03 2022 |
4992 |
464.67 |
| Feb 24 2022 |
4971 |
464.67 |
| Feb 17 2022 |
4982 |
464.67 |
| Feb 10 2022 |
4989 |
464.67 |
| Feb 03 2022 |
4985 |
464.67 |
| Jan 27 2022 |
4999 |
464.67 |
| Jan 20 2022 |
4876 |
464.67 |
| Jan 13 2022 |
4882 |
464.67 |
| Jan 06 2022 |
5307 |
464.67 |
| Dec 30 2021 |
5313 |
464.67 |
| Dec 23 2021 |
5324 |
464.67 |
| Dec 16 2021 |
5436 |
464.67 |
| Dec 09 2021 |
5651 |
464.67 |
| Dec 02 2021 |
5822 |
464.67 |
| Sep 16 2021 |
3850 |
413.09 |
| Sep 09 2021 |
3810 |
413.09 |
| Sep 02 2021 |
3820 |
413.09 |
| Aug 26 2021 |
3784 |
413.09 |
| Aug 19 2021 |
3786 |
413.09 |
| Aug 12 2021 |
3782 |
413.09 |
| Aug 05 2021 |
3846 |
413.09 |
| Jul 29 2021 |
3871 |
413.09 |
| Jun 03 2021 |
3945 |
413.09 |
| Sep 18 2020 |
9344 |
413.09 |
| Sep 11 2020 |
9502 |
413.09 |
| Sep 04 2020 |
9650 |
413.09 |
| Aug 28 2020 |
9716 |
413.09 |
| Aug 21 2020 |
9752 |
413.09 |
| Aug 14 2020 |
9760 |
413.09 |
| Aug 07 2020 |
9851 |
413.09 |
| Jul 31 2020 |
9891 |
413.09 |
| Jul 24 2020 |
9891 |
413.09 |
| Jul 17 2020 |
9907 |
413.09 |
| Jul 10 2020 |
9934 |
413.09 |
| Jul 03 2020 |
9968 |
413.09 |
| Jun 26 2020 |
9968 |
413.09 |
| Jun 19 2020 |
9968 |
413.09 |
| Jun 12 2020 |
9973 |
413.09 |
| Jun 05 2020 |
9990 |
413.09 |
| May 29 2020 |
10006 |
413.09 |
| May 22 2020 |
10039 |
413.09 |
| May 15 2020 |
10039 |
413.09 |
| May 08 2020 |
10044 |
413.09 |
| May 01 2020 |
10050 |
413.09 |
| Apr 24 2020 |
10080 |
413.09 |
| Apr 17 2020 |
10080 |
413.09 |
| Apr 10 2020 |
10080 |
413.09 |
| Apr 03 2020 |
10080 |
413.09 |
| Mar 27 2020 |
10080 |
413.09 |
| Mar 20 2020 |
10088 |
413.09 |
| Mar 13 2020 |
10088 |
413.09 |
| Mar 06 2020 |
10088 |
413.09 |
| Feb 28 2020 |
10080 |
413.09 |
| Feb 21 2020 |
10125 |
413.09 |
| Feb 14 2020 |
10127 |
413.09 |
| Feb 07 2020 |
10140 |
413.09 |
| Jan 31 2020 |
10163 |
413.09 |
| Jan 24 2020 |
9837 |
413.09 |
| Jan 17 2020 |
9866 |
413.09 |
| Jan 10 2020 |
10402 |
413.09 |
| Jan 03 2020 |
10318 |
413.09 |
| Dec 27 2019 |
10316 |
413.09 |
| Dec 20 2019 |
10337 |
413.09 |
| Dec 13 2019 |
10381 |
413.09 |
| Dec 06 2019 |
10225 |
413.09 |
| Nov 29 2019 |
10422 |
413.09 |
| Nov 22 2019 |
4813 |
334.04 |
| Nov 15 2019 |
4027 |
318.23 |
| Nov 08 2019 |
4048 |
318.23 |
| Nov 01 2019 |
4056 |
318.23 |
| Oct 25 2019 |
3988 |
318.23 |
| Oct 18 2019 |
3936 |
318.23 |
| Oct 11 2019 |
2635 |
285.18 |
| Oct 04 2019 |
2691 |
285.18 |
| Sep 27 2019 |
2674 |
285.18 |
| Nov 16 2018 |
2759 |
285.76 |
| Nov 09 2018 |
2690 |
285.76 |
| Nov 02 2018 |
2599 |
282.92 |
| Oct 26 2018 |
2514 |
282.92 |
| Oct 19 2018 |
2445 |
279.94 |
| Oct 12 2018 |
2461 |
279.94 |
| Oct 05 2018 |
2393 |
279.94 |
| Sep 28 2018 |
2474 |
281.94 |
| Sep 21 2018 |
2486 |
281.94 |
| Sep 14 2018 |
2456 |
281.94 |
| Sep 07 2018 |
2472 |
281.94 |
| Aug 31 2018 |
2449 |
281.94 |
| Aug 24 2018 |
2450 |
281.94 |
| Aug 17 2018 |
2456 |
281.94 |
| Aug 10 2018 |
2458 |
281.94 |
| Aug 03 2018 |
2464 |
281.94 |
| Jul 27 2018 |
2470 |
281.94 |
| Jul 20 2018 |
2471 |
281.94 |
| Jul 13 2018 |
2467 |
281.94 |
| Jul 06 2018 |
2468 |
281.94 |
| Jun 29 2018 |
2498 |
281.94 |
| Jun 22 2018 |
2498 |
281.94 |
| Jun 15 2018 |
2501 |
281.94 |
| Jun 08 2018 |
2504 |
281.94 |
| Jun 01 2018 |
2506 |
281.94 |
| May 25 2018 |
2520 |
281.94 |
| May 18 2018 |
2522 |
281.94 |
| May 11 2018 |
2533 |
281.94 |
| May 04 2018 |
2560 |
281.94 |
| Apr 27 2018 |
2560 |
281.94 |
| Apr 20 2018 |
2574 |
281.94 |
| Apr 13 2018 |
2574 |
281.94 |
| Apr 06 2018 |
2574 |
281.94 |
| Mar 30 2018 |
2574 |
281.94 |
| Mar 23 2018 |
2574 |
281.94 |
| Mar 16 2018 |
2574 |
281.94 |
| Mar 09 2018 |
2574 |
281.94 |
| Mar 02 2018 |
2574 |
281.94 |
| Feb 23 2018 |
2573 |
281.94 |
| Feb 16 2018 |
2578 |
281.94 |
| Feb 09 2018 |
2573 |
281.94 |
| Feb 02 2018 |
2582 |
281.94 |
| Jan 26 2018 |
2590 |
281.94 |
| Jan 19 2018 |
2599 |
281.94 |
| Jan 12 2018 |
2418 |
281.94 |
| Jan 05 2018 |
2538 |
281.94 |
| Dec 29 2017 |
2543 |
281.94 |
| Dec 22 2017 |
2539 |
281.94 |
| Dec 15 2017 |
2532 |
281.94 |
| Dec 08 2017 |
2625 |
281.94 |
| Dec 01 2017 |
2623 |
281.94 |
| Nov 24 2017 |
2626 |
281.94 |
| Nov 17 2017 |
3560 |
306.52 |
| Nov 10 2017 |
2472 |
277.33 |
| Nov 03 2017 |
3507 |
304.9 |
| Oct 27 2017 |
3413 |
304.9 |
| Oct 20 2017 |
3543 |
307.76 |
| Oct 13 2017 |
2620 |
284.46 |
| Oct 06 2017 |
2722 |
288.52 |
| Sep 29 2017 |
2721 |
288.52 |
| Sep 22 2017 |
2735 |
288.52 |
| Sep 15 2017 |
2753 |
288.52 |
| Sep 08 2017 |
2724 |
288.52 |
| Sep 01 2017 |
2749 |
288.52 |
| Aug 25 2017 |
2758 |
288.52 |
| Aug 18 2017 |
2758 |
288.52 |
| Aug 11 2017 |
2762 |
288.52 |
| Aug 04 2017 |
2765 |
288.52 |
| Jul 28 2017 |
2766 |
288.52 |
| Jul 21 2017 |
2775 |
288.52 |
| Jul 14 2017 |
2785 |
288.52 |
| Jul 07 2017 |
2785 |
288.52 |
| Jun 30 2017 |
2791 |
288.52 |
| Jun 23 2017 |
2791 |
288.52 |
| Jun 16 2017 |
2810 |
288.52 |
| Jun 09 2017 |
2804 |
288.52 |
| Jun 02 2017 |
2801 |
288.52 |
| May 26 2017 |
2734 |
288.52 |
| May 19 2017 |
2752 |
288.52 |
| May 12 2017 |
2727 |
288.52 |
| May 05 2017 |
2725 |
288.52 |
| Apr 28 2017 |
2720 |
288.52 |
| Apr 21 2017 |
2709 |
288.52 |
| Apr 14 2017 |
2710 |
288.52 |
| Apr 07 2017 |
2710 |
288.52 |
| Mar 31 2017 |
2710 |
288.52 |
| Mar 24 2017 |
2710 |
288.52 |
| Mar 17 2017 |
2710 |
288.52 |
| Mar 10 2017 |
2714 |
288.52 |
| Mar 03 2017 |
2714 |
288.52 |
| Feb 24 2017 |
2718 |
288.52 |
| Feb 17 2017 |
2717 |
288.52 |
| Feb 10 2017 |
2725 |
288.52 |
| Feb 03 2017 |
2721 |
288.52 |
| Jan 27 2017 |
2724 |
288.52 |
| Jan 20 2017 |
2736 |
288.52 |
| Jan 13 2017 |
2734 |
288.52 |
| Jan 06 2017 |
2813 |
288.52 |
| Dec 30 2016 |
2835 |
288.52 |
| Dec 23 2016 |
2839 |
288.52 |
| Dec 16 2016 |
2832 |
288.52 |
| Dec 09 2016 |
2825 |
288.52 |
| Dec 02 2016 |
2830 |
288.52 |
| Nov 25 2016 |
2823 |
288.52 |
| Nov 18 2016 |
3049 |
295.28 |
| Nov 11 2016 |
5615 |
348.31 |
| Nov 04 2016 |
5607 |
348.31 |
| Oct 28 2016 |
8179 |
383.74 |
| Oct 21 2016 |
6287 |
359.15 |
| Oct 14 2016 |
3481 |
307.78 |
| Oct 07 2016 |
3559 |
307.78 |
| Sep 30 2016 |
3487 |
307.78 |
| Sep 23 2016 |
2368 |
277.04 |
| Sep 16 2016 |
2317 |
277.04 |
| Sep 09 2016 |
2345 |
277.04 |
| Sep 02 2016 |
2306 |
277.04 |
| Aug 26 2016 |
2314 |
277.04 |
| Aug 19 2016 |
2220 |
277.04 |
| Aug 12 2016 |
2217 |
277.04 |
| Aug 05 2016 |
2230 |
277.04 |
| Jul 29 2016 |
2230 |
277.04 |
| Jul 22 2016 |
2227 |
277.04 |
| Jun 28 2016 |
2227 |
277.04 |
| Jun 21 2016 |
2231 |
277.04 |
| Jun 14 2016 |
2231 |
277.04 |
| Jun 07 2016 |
2231 |
277.04 |
| May 31 2016 |
2231 |
277.04 |
| May 24 2016 |
2231 |
277.04 |
| May 17 2016 |
2228 |
277.04 |
| May 10 2016 |
2228 |
277.04 |
| May 03 2016 |
2228 |
277.04 |
| Apr 26 2016 |
2228 |
277.04 |
| Apr 19 2016 |
2228 |
277.04 |
| Apr 12 2016 |
2232 |
277.04 |
| Apr 05 2016 |
2232 |
277.04 |
| Mar 29 2016 |
2232 |
277.04 |
| Mar 22 2016 |
2231 |
277.04 |
| Mar 15 2016 |
2228 |
277.04 |
| Mar 08 2016 |
2229 |
277.04 |
| Mar 01 2016 |
2227 |
277.04 |
| Feb 23 2016 |
2223 |
277.04 |
| Feb 16 2016 |
2216 |
277.04 |
| Feb 09 2016 |
2216 |
277.04 |
| Feb 02 2016 |
2188 |
277.04 |
| Jan 26 2016 |
2194 |
277.04 |
| Jan 19 2016 |
2198 |
277.04 |
| Jan 12 2016 |
2017 |
277.04 |
| Jan 05 2016 |
2109 |
277.04 |
| Dec 29 2015 |
2112 |
277.04 |
| Dec 22 2015 |
2079 |
277.04 |
| Dec 15 2015 |
2037 |
277.04 |
| Dec 08 2015 |
2096 |
277.04 |
| Dec 01 2015 |
2019 |
277.04 |
| Nov 24 2015 |
2032 |
277.04 |
| Nov 17 2015 |
1922 |
277.04 |
| Nov 10 2015 |
1884 |
277.04 |
| Nov 03 2015 |
1904 |
277.04 |
| Oct 27 2015 |
2047 |
281.37 |
| Oct 20 2015 |
2459 |
297.07 |
| Oct 13 2015 |
5359 |
363.82 |
| Nov 24 2014 |
796 |
237.63 |
| Nov 17 2014 |
797 |
237.63 |
| Nov 10 2014 |
805 |
237.63 |
| Nov 03 2014 |
714 |
233.93 |
| Oct 27 2014 |
713 |
233.93 |
| Oct 20 2014 |
656 |
230.12 |
| Oct 13 2014 |
588 |
227.92 |
| Oct 06 2014 |
588 |
227.92 |
| Sep 29 2014 |
588 |
227.92 |
| Sep 22 2014 |
595 |
227.92 |
| Sep 15 2014 |
590 |
227.92 |
| Sep 08 2014 |
595 |
227.92 |
| Sep 01 2014 |
599 |
227.92 |
| Aug 25 2014 |
601 |
227.92 |
| Aug 18 2014 |
601 |
227.92 |
| Aug 11 2014 |
601 |
227.92 |
| Aug 04 2014 |
601 |
227.92 |
| Jul 28 2014 |
601 |
227.92 |
| Jul 21 2014 |
603 |
227.92 |
| Jul 14 2014 |
603 |
227.92 |
| Jul 07 2014 |
603 |
227.92 |
| Jun 30 2014 |
603 |
227.92 |
| Jun 23 2014 |
603 |
227.92 |
| Jun 16 2014 |
603 |
227.92 |
| Jun 09 2014 |
603 |
227.92 |
| Jun 02 2014 |
603 |
227.92 |
| May 26 2014 |
603 |
227.92 |
| May 19 2014 |
603 |
227.92 |
| May 12 2014 |
603 |
227.92 |
| May 05 2014 |
603 |
227.92 |
| Apr 28 2014 |
603 |
227.92 |
| Apr 21 2014 |
603 |
227.92 |
| Apr 14 2014 |
605 |
227.92 |
| Apr 07 2014 |
605 |
227.92 |
| Mar 31 2014 |
605 |
227.92 |
| Mar 24 2014 |
605 |
227.92 |
| Mar 17 2014 |
605 |
227.92 |
| Mar 10 2014 |
605 |
227.92 |
| Mar 03 2014 |
605 |
227.92 |
| Feb 24 2014 |
603 |
227.92 |
| Feb 17 2014 |
603 |
227.92 |
| Feb 10 2014 |
603 |
227.92 |
| Feb 03 2014 |
602 |
227.92 |
| Jan 27 2014 |
610 |
227.92 |
| Jan 20 2014 |
605 |
227.92 |
| Jan 13 2014 |
575 |
227.92 |
| Jan 06 2014 |
567 |
227.92 |
| Dec 30 2013 |
590 |
227.92 |
| Dec 23 2013 |
517 |
227.92 |
| Dec 16 2013 |
515 |
227.92 |
| Dec 09 2013 |
507 |
227.92 |
| Dec 02 2013 |
527 |
227.92 |
| Nov 25 2013 |
482 |
224.68 |
| Nov 18 2013 |
596 |
230.22 |
