| Oct 05 2023 |
1457 |
332.42 |
| Sep 28 2023 |
1403 |
332.42 |
| Sep 21 2023 |
1385 |
332.42 |
| Sep 14 2023 |
1367 |
332.42 |
| Sep 07 2023 |
1324 |
332.42 |
| Aug 31 2023 |
1307 |
332.42 |
| Aug 24 2023 |
1291 |
332.42 |
| Aug 17 2023 |
1306 |
332.42 |
| Aug 10 2023 |
1309 |
332.42 |
| Aug 03 2023 |
1306 |
332.42 |
| Jul 27 2023 |
1292 |
332.42 |
| Jul 20 2023 |
1311 |
332.42 |
| Jul 13 2023 |
1311 |
332.42 |
| Jul 06 2023 |
1306 |
332.42 |
| Jun 29 2023 |
1299 |
332.42 |
| Jun 22 2023 |
1299 |
332.42 |
| Jun 15 2023 |
1299 |
332.42 |
| Jun 08 2023 |
1299 |
332.42 |
| Jun 01 2023 |
1291 |
332.42 |
| May 25 2023 |
1284 |
332.42 |
| May 18 2023 |
1284 |
332.42 |
| May 11 2023 |
1284 |
332.42 |
| May 04 2023 |
1283 |
332.42 |
| Apr 27 2023 |
1286 |
332.42 |
| Apr 20 2023 |
1286 |
332.42 |
| Apr 13 2023 |
1286 |
332.42 |
| Apr 06 2023 |
1285 |
332.42 |
| Mar 30 2023 |
1302 |
332.42 |
| Mar 23 2023 |
1302 |
332.42 |
| Mar 16 2023 |
1302 |
332.42 |
| Mar 09 2023 |
1302 |
332.42 |
| Mar 02 2023 |
1285 |
332.42 |
| Feb 23 2023 |
1285 |
332.42 |
| Feb 16 2023 |
1292 |
332.42 |
| Feb 09 2023 |
1303 |
332.42 |
| Feb 02 2023 |
1319 |
332.42 |
| Jan 26 2023 |
1321 |
332.42 |
| Jan 19 2023 |
1324 |
332.42 |
| Jan 12 2023 |
1264 |
332.42 |
| Jan 05 2023 |
1525 |
332.42 |
| Dec 29 2022 |
1518 |
332.42 |
| Dec 22 2022 |
2936 |
323.34 |
| Dec 15 2022 |
2922 |
323.34 |
| Dec 08 2022 |
2912 |
323.34 |
| Dec 01 2022 |
2871 |
323.34 |
| Nov 24 2022 |
2884 |
323.34 |
| Nov 17 2022 |
2805 |
323.34 |
| Nov 10 2022 |
2747 |
323.34 |
| Nov 03 2022 |
2660 |
323.34 |
| Oct 27 2022 |
2445 |
323.34 |
| Oct 20 2022 |
2374 |
323.34 |
| Oct 13 2022 |
1555 |
318.8 |
| Oct 06 2022 |
1508 |
318.8 |
| Sep 29 2022 |
1489 |
318.8 |
| Sep 22 2022 |
1492 |
318.8 |
| Sep 15 2022 |
1478 |
318.8 |
| Sep 08 2022 |
1467 |
318.8 |
| Sep 01 2022 |
1464 |
318.8 |
| Aug 25 2022 |
1464 |
318.8 |
| Aug 18 2022 |
1464 |
318.8 |
| Aug 11 2022 |
1456 |
318.8 |
| Aug 04 2022 |
1441 |
318.8 |
| Jul 28 2022 |
1441 |
318.8 |
| Jul 21 2022 |
1441 |
318.8 |
| Jul 14 2022 |
1441 |
318.8 |
| Jul 07 2022 |
1441 |
318.8 |
| Jun 30 2022 |
1441 |
318.8 |
| Jun 23 2022 |
1446 |
318.8 |
| Jun 16 2022 |
1446 |
318.8 |
| Jun 09 2022 |
1446 |
318.8 |
| Jun 02 2022 |
1446 |
318.8 |
| May 26 2022 |
1443 |
318.8 |
| May 19 2022 |
1443 |
318.8 |
| May 12 2022 |
1443 |
318.8 |
| May 05 2022 |
1443 |
318.8 |
| Apr 28 2022 |
1443 |
318.8 |
| Apr 21 2022 |
1443 |
318.8 |
| Apr 14 2022 |
1443 |
318.8 |
| Apr 07 2022 |
1443 |
318.8 |
| Mar 31 2022 |
1443 |
318.8 |
| Mar 24 2022 |
1443 |
318.8 |
| Mar 17 2022 |
1444 |
318.8 |
| Mar 10 2022 |
1444 |
318.8 |
| Mar 03 2022 |
1444 |
318.8 |
| Feb 24 2022 |
1418 |
318.8 |
| Feb 17 2022 |
1423 |
318.8 |
| Feb 10 2022 |
1423 |
318.8 |
| Feb 03 2022 |
1420 |
318.8 |
| Jan 27 2022 |
1431 |
318.8 |
| Jan 20 2022 |
1387 |
318.8 |
| Jan 13 2022 |
1382 |
318.8 |
| Jan 06 2022 |
1568 |
318.8 |
| Dec 30 2021 |
1576 |
318.8 |
| Dec 23 2021 |
1566 |
318.8 |
| Dec 16 2021 |
1576 |
318.8 |
| Dec 09 2021 |
1612 |
318.8 |
| Dec 02 2021 |
1654 |
318.8 |
| Nov 18 2021 |
1319 |
296.77 |
| Nov 11 2021 |
1502 |
308.11 |
| Nov 04 2021 |
2084 |
310.01 |
| Oct 28 2021 |
2165 |
310.01 |
| Oct 21 2021 |
2223 |
310.01 |
| Oct 14 2021 |
2300 |
312.92 |
| Oct 07 2021 |
2280 |
312.92 |
| Sep 30 2021 |
2321 |
312.92 |
| Sep 23 2021 |
2347 |
312.92 |
| Sep 16 2021 |
2393 |
312.92 |
| Sep 09 2021 |
2424 |
312.92 |
| Sep 02 2021 |
2452 |
312.92 |
| Aug 26 2021 |
2451 |
312.92 |
| Aug 19 2021 |
2453 |
312.92 |
| Aug 12 2021 |
2464 |
312.92 |
| Aug 05 2021 |
2471 |
312.92 |
| Jul 29 2021 |
2472 |
312.92 |
| Jun 03 2021 |
2439 |
312.92 |
| Nov 20 2020 |
2050 |
296.77 |
| Nov 13 2020 |
2443 |
308.11 |
| Nov 06 2020 |
2630 |
310.01 |
| Oct 30 2020 |
2766 |
310.01 |
| Oct 23 2020 |
2945 |
310.01 |
| Oct 16 2020 |
3147 |
312.92 |
| Oct 09 2020 |
3250 |
312.92 |
| Oct 02 2020 |
3345 |
312.92 |
| Sep 25 2020 |
3408 |
312.92 |
| Sep 18 2020 |
3484 |
312.92 |
| Sep 11 2020 |
3518 |
312.92 |
| Sep 04 2020 |
3561 |
312.92 |
| Aug 28 2020 |
3569 |
312.92 |
| Aug 21 2020 |
3595 |
312.92 |
| Aug 14 2020 |
3604 |
312.92 |
| Aug 07 2020 |
3642 |
312.92 |
| Jul 31 2020 |
3657 |
312.92 |
| Jul 24 2020 |
3657 |
312.92 |
| Jul 17 2020 |
3668 |
312.92 |
| Jul 10 2020 |
3680 |
312.92 |
| Jul 03 2020 |
3687 |
312.92 |
| Jun 26 2020 |
3687 |
312.92 |
| Jun 19 2020 |
3687 |
312.92 |
| Jun 12 2020 |
3689 |
312.92 |
| Jun 05 2020 |
3697 |
312.92 |
| May 29 2020 |
3704 |
312.92 |
| May 22 2020 |
3706 |
312.92 |
| May 15 2020 |
3706 |
312.92 |
| May 08 2020 |
3707 |
312.92 |
| May 01 2020 |
3708 |
312.92 |
| Apr 24 2020 |
3716 |
312.92 |
| Apr 17 2020 |
3716 |
312.92 |
| Apr 10 2020 |
3716 |
312.92 |
| Apr 03 2020 |
3716 |
312.92 |
| Mar 27 2020 |
3716 |
312.92 |
| Mar 20 2020 |
3716 |
312.92 |
| Mar 13 2020 |
3716 |
312.92 |
| Mar 06 2020 |
3716 |
312.92 |
| Feb 28 2020 |
3723 |
312.92 |
| Feb 21 2020 |
3734 |
312.92 |
| Feb 14 2020 |
3736 |
312.92 |
| Feb 07 2020 |
3736 |
312.92 |
| Jan 31 2020 |
3752 |
312.92 |
| Jan 24 2020 |
3536 |
312.92 |
| Jan 17 2020 |
3549 |
312.92 |
| Jan 10 2020 |
3876 |
312.92 |
| Jan 03 2020 |
3868 |
312.92 |
| Dec 27 2019 |
3854 |
312.92 |
| Dec 20 2019 |
3863 |
312.92 |
| Dec 13 2019 |
3868 |
312.92 |
| Dec 06 2019 |
3680 |
312.92 |
| Nov 29 2019 |
3749 |
312.92 |
| Nov 22 2019 |
4102 |
320.15 |
| Nov 15 2019 |
4128 |
320.15 |
| Nov 08 2019 |
4153 |
320.15 |
| Nov 01 2019 |
4163 |
320.15 |
| Oct 25 2019 |
3771 |
313.63 |
| Oct 18 2019 |
3801 |
315.62 |
| Oct 11 2019 |
3274 |
302.04 |
| Oct 04 2019 |
3329 |
302.04 |
| Sep 27 2019 |
3322 |
302.04 |
| Nov 16 2018 |
4386 |
323.54 |
| Nov 09 2018 |
4314 |
323.54 |
| Nov 02 2018 |
4045 |
317.55 |
| Oct 26 2018 |
3923 |
317.55 |
| Oct 19 2018 |
3788 |
314.33 |
| Oct 12 2018 |
3794 |
314.33 |
| Oct 05 2018 |
4300 |
326.91 |
| Sep 28 2018 |
4306 |
326.91 |
| Sep 21 2018 |
4331 |
326.91 |
| Sep 14 2018 |
4275 |
326.91 |
| Sep 07 2018 |
4275 |
326.91 |
| Aug 31 2018 |
4249 |
326.91 |
| Aug 24 2018 |
4251 |
326.91 |
| Aug 17 2018 |
4256 |
326.91 |
| Aug 10 2018 |
4260 |
326.91 |
| Aug 03 2018 |
4269 |
326.91 |
| Jul 27 2018 |
4275 |
326.91 |
| Jul 20 2018 |
4276 |
326.91 |
| Jul 13 2018 |
4274 |
326.91 |
| Jul 06 2018 |
4276 |
326.91 |
| Jun 29 2018 |
4310 |
326.91 |
| Jun 22 2018 |
4310 |
326.91 |
| Jun 15 2018 |
4312 |
326.91 |
| Jun 08 2018 |
4322 |
326.91 |
| Jun 01 2018 |
4317 |
326.91 |
| May 25 2018 |
4331 |
326.91 |
| May 18 2018 |
4329 |
326.91 |
| May 11 2018 |
4340 |
326.91 |
| May 04 2018 |
4375 |
326.91 |
| Apr 27 2018 |
4373 |
326.91 |
| Apr 20 2018 |
4390 |
326.91 |
| Apr 13 2018 |
4388 |
326.91 |
| Apr 06 2018 |
4388 |
326.91 |
| Mar 30 2018 |
4389 |
326.91 |
| Mar 23 2018 |
4389 |
326.91 |
| Mar 16 2018 |
4383 |
326.91 |
| Mar 09 2018 |
4383 |
326.91 |
| Mar 02 2018 |
4383 |
326.91 |
| Feb 23 2018 |
4383 |
326.91 |
| Feb 16 2018 |
4387 |
326.91 |
| Feb 09 2018 |
4379 |
326.91 |
| Feb 02 2018 |
4395 |
326.91 |
| Jan 26 2018 |
4413 |
326.91 |
| Jan 19 2018 |
4413 |
326.91 |
| Jan 12 2018 |
4193 |
326.91 |
| Jan 05 2018 |
4349 |
326.91 |
| Dec 29 2017 |
4353 |
326.91 |
| Dec 22 2017 |
4351 |
326.91 |
| Dec 15 2017 |
4345 |
326.91 |
| Dec 08 2017 |
4462 |
326.91 |
| Dec 01 2017 |
4495 |
326.91 |
| Nov 24 2017 |
3719 |
309.63 |
| Nov 17 2017 |
3924 |
314.95 |
| Nov 10 2017 |
3259 |
298.68 |
| Nov 03 2017 |
3869 |
313.01 |
| Oct 27 2017 |
3163 |
298.87 |
| Oct 20 2017 |
3130 |
297.45 |
| Oct 13 2017 |
3062 |
296.87 |
| Oct 06 2017 |
3004 |
296.87 |
| Sep 29 2017 |
3008 |
296.87 |
| Sep 22 2017 |
3033 |
296.87 |
| Sep 15 2017 |
3058 |
296.87 |
| Sep 08 2017 |
2945 |
294.87 |
| Sep 01 2017 |
2968 |
294.87 |
| Aug 25 2017 |
2982 |
294.87 |
| Aug 18 2017 |
2986 |
294.87 |
| Aug 11 2017 |
2985 |
294.87 |
| Aug 04 2017 |
2990 |
294.87 |
| Jul 28 2017 |
2990 |
294.87 |
| Jul 21 2017 |
2996 |
294.87 |
| Jul 14 2017 |
3008 |
294.87 |
| Jul 07 2017 |
3008 |
294.87 |
| Jun 30 2017 |
3013 |
294.87 |
| Jun 23 2017 |
3013 |
294.87 |
| Jun 16 2017 |
3028 |
294.87 |
| Jun 09 2017 |
3026 |
294.87 |
| Jun 02 2017 |
3024 |
294.87 |
| May 26 2017 |
2954 |
294.87 |
| May 19 2017 |
2970 |
294.87 |
| May 12 2017 |
2945 |
294.87 |
| May 05 2017 |
2944 |
294.87 |
| Apr 28 2017 |
2937 |
294.87 |
| Apr 21 2017 |
2927 |
294.87 |
| Apr 14 2017 |
2927 |
294.87 |
| Apr 07 2017 |
2927 |
294.87 |
| Mar 31 2017 |
2927 |
294.87 |
| Mar 24 2017 |
2927 |
294.87 |
| Mar 17 2017 |
2925 |
294.87 |
| Mar 10 2017 |
2929 |
294.87 |
| Mar 03 2017 |
2929 |
294.87 |
| Feb 24 2017 |
2935 |
294.87 |
| Feb 17 2017 |
2943 |
294.87 |
| Feb 10 2017 |
2951 |
294.87 |
| Feb 03 2017 |
2943 |
294.87 |
| Jan 27 2017 |
2950 |
294.87 |
| Jan 20 2017 |
2962 |
294.87 |
| Jan 13 2017 |
2966 |
294.87 |
| Jan 06 2017 |
3037 |
294.87 |
| Dec 30 2016 |
3064 |
294.87 |
| Dec 23 2016 |
3064 |
294.87 |
| Dec 16 2016 |
3059 |
294.87 |
| Dec 09 2016 |
3065 |
294.87 |
| Dec 02 2016 |
3074 |
294.87 |
| Nov 25 2016 |
3188 |
297.42 |
| Nov 18 2016 |
3214 |
299.15 |
| Nov 11 2016 |
3317 |
302.33 |
| Nov 04 2016 |
3289 |
301.84 |
| Oct 28 2016 |
3500 |
307.75 |
| Oct 21 2016 |
3495 |
306.82 |
| Oct 14 2016 |
3442 |
306.82 |
| Oct 07 2016 |
3679 |
311.31 |
| Sep 30 2016 |
3610 |
311.31 |
| Sep 23 2016 |
3543 |
311.31 |
| Sep 16 2016 |
3468 |
311.31 |
| Sep 09 2016 |
3509 |
311.31 |
| Sep 02 2016 |
3469 |
311.31 |
| Aug 26 2016 |
3470 |
311.31 |
| Aug 19 2016 |
3344 |
311.31 |
| Aug 12 2016 |
3339 |
311.31 |
| Aug 05 2016 |
3352 |
311.31 |
| Jul 29 2016 |
3352 |
311.31 |
| Jul 22 2016 |
3345 |
311.31 |
| Jun 28 2016 |
3346 |
311.31 |
| Jun 21 2016 |
3356 |
311.31 |
| Jun 14 2016 |
3356 |
311.31 |
| Jun 07 2016 |
3356 |
311.31 |
| May 31 2016 |
3356 |
311.31 |
| May 24 2016 |
3356 |
311.31 |
| May 17 2016 |
3353 |
311.31 |
| May 10 2016 |
3353 |
311.31 |
| May 03 2016 |
3353 |
311.31 |
| Apr 26 2016 |
3353 |
311.31 |
| Apr 19 2016 |
3352 |
311.31 |
| Apr 12 2016 |
3359 |
311.31 |
| Apr 05 2016 |
3359 |
311.31 |
| Mar 29 2016 |
3359 |
311.31 |
| Mar 22 2016 |
3358 |
311.31 |
| Mar 15 2016 |
3357 |
311.31 |
| Mar 08 2016 |
3360 |
311.31 |
| Mar 01 2016 |
3359 |
311.31 |
| Feb 23 2016 |
3356 |
311.31 |
| Feb 16 2016 |
3341 |
311.31 |
| Feb 09 2016 |
3341 |
311.31 |
| Feb 02 2016 |
3312 |
311.31 |
| Jan 26 2016 |
3321 |
311.31 |
| Jan 19 2016 |
3328 |
311.31 |
| Jan 12 2016 |
3102 |
311.31 |
| Jan 05 2016 |
3239 |
311.31 |
| Dec 29 2015 |
3241 |
311.31 |
| Dec 22 2015 |
3190 |
311.31 |
| Dec 15 2015 |
3133 |
311.31 |
| Dec 08 2015 |
3193 |
311.31 |
| Dec 01 2015 |
3135 |
311.31 |
| Nov 24 2015 |
3088 |
310.12 |
| Nov 17 2015 |
2893 |
309.56 |
| Nov 10 2015 |
2867 |
309.66 |
| Nov 03 2015 |
2896 |
309.66 |
| Oct 27 2015 |
2980 |
311.42 |
| Nov 24 2014 |
616 |
228.54 |
| Nov 17 2014 |
712 |
233.56 |
| Nov 10 2014 |
976 |
245.82 |
| Nov 03 2014 |
841 |
240.71 |
| Oct 27 2014 |
808 |
238.59 |
| Oct 20 2014 |
649 |
229.59 |
| Oct 13 2014 |
577 |
227.31 |
| Oct 06 2014 |
576 |
227.31 |
| Sep 29 2014 |
576 |
227.31 |
| Sep 22 2014 |
585 |
227.31 |
| Sep 15 2014 |
578 |
227.31 |
| Sep 08 2014 |
584 |
227.31 |
| Sep 01 2014 |
586 |
227.31 |
| Aug 25 2014 |
588 |
227.31 |
| Aug 18 2014 |
588 |
227.31 |
| Aug 11 2014 |
588 |
227.31 |
| Aug 04 2014 |
588 |
227.31 |
| Jul 28 2014 |
588 |
227.31 |
| Jul 21 2014 |
590 |
227.31 |
| Jul 14 2014 |
590 |
227.31 |
| Jul 07 2014 |
590 |
227.31 |
| Jun 30 2014 |
590 |
227.31 |
| Jun 23 2014 |
590 |
227.31 |
| Jun 16 2014 |
590 |
227.31 |
| Jun 09 2014 |
590 |
227.31 |
| Jun 02 2014 |
590 |
227.31 |
| May 26 2014 |
590 |
227.31 |
| May 19 2014 |
590 |
227.31 |
| May 12 2014 |
590 |
227.31 |
| May 05 2014 |
590 |
227.31 |
| Apr 28 2014 |
590 |
227.31 |
| Apr 21 2014 |
590 |
227.31 |
| Apr 14 2014 |
591 |
227.31 |
| Apr 07 2014 |
591 |
227.31 |
| Mar 31 2014 |
591 |
227.31 |
| Mar 24 2014 |
591 |
227.31 |
| Mar 17 2014 |
591 |
227.31 |
| Mar 10 2014 |
591 |
227.31 |
| Mar 03 2014 |
591 |
227.31 |
| Feb 24 2014 |
590 |
227.31 |
| Feb 17 2014 |
590 |
227.31 |
| Feb 10 2014 |
589 |
227.31 |
| Feb 03 2014 |
588 |
227.31 |
| Jan 27 2014 |
597 |
227.31 |
| Jan 20 2014 |
593 |
227.31 |
| Jan 13 2014 |
563 |
227.31 |
| Jan 06 2014 |
558 |
227.31 |
| Dec 30 2013 |
579 |
227.31 |
| Dec 23 2013 |
509 |
227.31 |
| Dec 16 2013 |
507 |
227.31 |
| Dec 09 2013 |
500 |
227.31 |
| Dec 02 2013 |
519 |
227.31 |
| Nov 25 2013 |
672 |
237.07 |
| Nov 18 2013 |
522 |
225.39 |
