| Apr 25 2024 |
456 |
231.65 |
| Apr 18 2024 |
456 |
231.65 |
| Apr 11 2024 |
456 |
231.65 |
| Apr 04 2024 |
456 |
231.65 |
| Mar 28 2024 |
456 |
231.65 |
| Mar 21 2024 |
456 |
231.65 |
| Mar 14 2024 |
456 |
231.65 |
| Mar 07 2024 |
456 |
231.65 |
| Feb 29 2024 |
456 |
231.65 |
| Feb 22 2024 |
458 |
231.65 |
| Feb 15 2024 |
459 |
231.65 |
| Feb 08 2024 |
460 |
231.65 |
| Feb 01 2024 |
461 |
231.65 |
| Jan 25 2024 |
460 |
231.65 |
| Jan 18 2024 |
460 |
231.65 |
| Jan 11 2024 |
429 |
231.65 |
| Jan 04 2024 |
438 |
231.65 |
| Dec 28 2023 |
430 |
231.65 |
| Dec 21 2023 |
431 |
231.65 |
| Dec 14 2023 |
444 |
231.65 |
| Dec 07 2023 |
424 |
231.65 |
| Nov 30 2023 |
431 |
231.65 |
| Nov 23 2023 |
411 |
231.65 |
| Nov 16 2023 |
375 |
227.22 |
| Nov 09 2023 |
333 |
222.3 |
| Nov 02 2023 |
335 |
222.3 |
| Oct 26 2023 |
294 |
215.99 |
| Oct 19 2023 |
291 |
215.99 |
| Oct 12 2023 |
275 |
215.99 |
| Oct 05 2023 |
276 |
215.99 |
| Sep 28 2023 |
274 |
215.99 |
| Sep 21 2023 |
275 |
215.99 |
| Sep 14 2023 |
271 |
215.99 |
| Sep 07 2023 |
270 |
215.99 |
| Aug 31 2023 |
271 |
215.99 |
| Aug 24 2023 |
270 |
215.99 |
| Aug 17 2023 |
270 |
215.99 |
| Aug 10 2023 |
270 |
215.99 |
| Aug 03 2023 |
270 |
215.99 |
| Jul 27 2023 |
270 |
215.99 |
| Jul 20 2023 |
269 |
215.99 |
| Jul 13 2023 |
269 |
215.99 |
| Jul 06 2023 |
266 |
215.99 |
| Jun 29 2023 |
266 |
215.99 |
| Jun 22 2023 |
266 |
215.99 |
| Jun 15 2023 |
266 |
215.99 |
| Jun 08 2023 |
266 |
215.99 |
| Jun 01 2023 |
266 |
215.99 |
| May 25 2023 |
265 |
215.99 |
| May 18 2023 |
265 |
215.99 |
| May 11 2023 |
265 |
215.99 |
| May 04 2023 |
265 |
215.99 |
| Apr 27 2023 |
265 |
215.99 |
| Apr 20 2023 |
265 |
215.99 |
| Apr 13 2023 |
265 |
215.99 |
| Apr 06 2023 |
265 |
215.99 |
| Mar 30 2023 |
265 |
215.99 |
| Mar 23 2023 |
265 |
215.99 |
| Mar 16 2023 |
265 |
215.99 |
| Mar 09 2023 |
265 |
215.99 |
| Mar 02 2023 |
265 |
215.99 |
| Feb 23 2023 |
264 |
215.99 |
| Feb 16 2023 |
265 |
215.99 |
| Feb 09 2023 |
268 |
215.99 |
| Feb 02 2023 |
267 |
215.99 |
| Jan 26 2023 |
264 |
215.99 |
| Jan 19 2023 |
263 |
215.99 |
| Jan 12 2023 |
256 |
215.99 |
| Jan 05 2023 |
262 |
215.99 |
| Dec 29 2022 |
259 |
215.99 |
| Dec 22 2022 |
377 |
215.99 |
| Dec 15 2022 |
372 |
215.99 |
| Dec 08 2022 |
370 |
215.99 |
| Dec 01 2022 |
369 |
215.99 |
| Nov 24 2022 |
371 |
215.99 |
| Nov 17 2022 |
444 |
223.5 |
| Nov 10 2022 |
442 |
223.5 |
| Nov 03 2022 |
429 |
223.5 |
| Oct 27 2022 |
504 |
233.79 |
| Oct 20 2022 |
505 |
233.79 |
| Oct 13 2022 |
587 |
240.2 |
| Oct 06 2022 |
583 |
240.2 |
| Sep 29 2022 |
581 |
240.2 |
| Sep 22 2022 |
579 |
240.2 |
| Sep 15 2022 |
576 |
240.2 |
| Sep 08 2022 |
577 |
240.2 |
| Sep 01 2022 |
581 |
240.2 |
| Aug 25 2022 |
582 |
240.2 |
| Aug 18 2022 |
582 |
240.2 |
| Aug 11 2022 |
582 |
240.2 |
| Aug 04 2022 |
581 |
240.2 |
| Jul 28 2022 |
581 |
240.2 |
| Jul 21 2022 |
581 |
240.2 |
| Jul 14 2022 |
581 |
240.2 |
| Jul 07 2022 |
581 |
240.2 |
| Jun 30 2022 |
581 |
240.2 |
| Jun 23 2022 |
579 |
240.2 |
| Jun 16 2022 |
579 |
240.2 |
| Jun 09 2022 |
581 |
240.2 |
| Jun 02 2022 |
581 |
240.2 |
| May 26 2022 |
581 |
240.2 |
| May 19 2022 |
581 |
240.2 |
| May 12 2022 |
581 |
240.2 |
| May 05 2022 |
581 |
240.2 |
| Apr 28 2022 |
579 |
240.2 |
| Apr 21 2022 |
579 |
240.2 |
| Apr 14 2022 |
579 |
240.2 |
| Apr 07 2022 |
579 |
240.2 |
| Mar 31 2022 |
579 |
240.2 |
| Mar 24 2022 |
579 |
240.2 |
| Mar 17 2022 |
578 |
240.2 |
| Mar 10 2022 |
578 |
240.2 |
| Mar 03 2022 |
578 |
240.2 |
| Feb 24 2022 |
579 |
240.2 |
| Feb 17 2022 |
579 |
240.2 |
| Feb 10 2022 |
585 |
240.2 |
| Feb 03 2022 |
586 |
240.2 |
| Jan 27 2022 |
586 |
240.2 |
| Jan 20 2022 |
560 |
240.2 |
| Jan 13 2022 |
574 |
240.2 |
| Jan 06 2022 |
607 |
240.2 |
| Dec 30 2021 |
624 |
240.2 |
| Dec 23 2021 |
635 |
240.2 |
| Dec 16 2021 |
641 |
240.2 |
| Dec 09 2021 |
652 |
240.2 |
| Dec 02 2021 |
666 |
240.2 |
| Nov 25 2021 |
566 |
252.41 |
| Nov 18 2021 |
766 |
244.42 |
| Nov 11 2021 |
700 |
242.4 |
| Nov 04 2021 |
640 |
236.64 |
| Oct 28 2021 |
660 |
236.64 |
| Oct 21 2021 |
676 |
236.64 |
| Oct 14 2021 |
634 |
233.34 |
| Oct 07 2021 |
620 |
233.34 |
| Sep 30 2021 |
623 |
233.34 |
| Sep 23 2021 |
630 |
233.34 |
| Sep 16 2021 |
638 |
233.34 |
| Sep 09 2021 |
641 |
233.34 |
| Sep 02 2021 |
644 |
233.34 |
| Aug 26 2021 |
642 |
233.34 |
| Aug 19 2021 |
644 |
233.34 |
| Aug 12 2021 |
645 |
233.34 |
| Aug 05 2021 |
649 |
233.34 |
| Jul 29 2021 |
648 |
233.34 |
| Jun 03 2021 |
1064 |
233.34 |
| Nov 20 2020 |
826 |
240.43 |
| Nov 13 2020 |
829 |
239.06 |
| Nov 06 2020 |
811 |
236.64 |
| Oct 30 2020 |
840 |
236.64 |
| Oct 23 2020 |
884 |
236.64 |
| Oct 16 2020 |
847 |
233.34 |
| Oct 09 2020 |
857 |
233.34 |
| Oct 02 2020 |
873 |
233.34 |
| Sep 25 2020 |
866 |
233.34 |
| Sep 18 2020 |
882 |
233.34 |
| Sep 11 2020 |
884 |
233.34 |
| Sep 04 2020 |
890 |
233.34 |
| Aug 28 2020 |
889 |
233.34 |
| Aug 21 2020 |
890 |
233.34 |
| Aug 14 2020 |
891 |
233.34 |
| Aug 07 2020 |
906 |
233.34 |
| Jul 31 2020 |
911 |
233.34 |
| Jul 24 2020 |
911 |
233.34 |
| Jul 17 2020 |
912 |
233.34 |
| Jul 10 2020 |
915 |
233.34 |
| Jul 03 2020 |
916 |
233.34 |
| Jun 26 2020 |
916 |
233.34 |
| Jun 19 2020 |
916 |
233.34 |
| Jun 12 2020 |
916 |
233.34 |
| Jun 05 2020 |
916 |
233.34 |
| May 29 2020 |
915 |
233.34 |
| May 22 2020 |
917 |
233.34 |
| May 15 2020 |
917 |
233.34 |
| May 08 2020 |
917 |
233.34 |
| May 01 2020 |
918 |
233.34 |
| Apr 24 2020 |
919 |
233.34 |
| Apr 17 2020 |
919 |
233.34 |
| Apr 10 2020 |
919 |
233.34 |
| Apr 03 2020 |
919 |
233.34 |
| Mar 27 2020 |
919 |
233.34 |
| Mar 20 2020 |
919 |
233.34 |
| Mar 13 2020 |
919 |
233.34 |
| Mar 06 2020 |
919 |
233.34 |
| Feb 28 2020 |
917 |
233.34 |
| Feb 21 2020 |
922 |
233.34 |
| Feb 14 2020 |
923 |
233.34 |
| Feb 07 2020 |
923 |
233.34 |
| Jan 31 2020 |
924 |
233.34 |
| Jan 24 2020 |
851 |
233.34 |
| Jan 17 2020 |
855 |
233.34 |
| Jan 10 2020 |
983 |
233.34 |
| Jan 03 2020 |
989 |
233.34 |
| Dec 27 2019 |
982 |
233.34 |
| Dec 20 2019 |
982 |
233.34 |
| Dec 13 2019 |
974 |
233.34 |
| Dec 06 2019 |
915 |
233.34 |
| Nov 29 2019 |
933 |
233.34 |
| Nov 22 2019 |
1220 |
244 |
| Nov 15 2019 |
1241 |
244 |
| Nov 08 2019 |
1057 |
237.4 |
| Nov 01 2019 |
1047 |
237.4 |
| Oct 25 2019 |
1052 |
237.4 |
| Oct 18 2019 |
1020 |
236.33 |
| Oct 11 2019 |
894 |
230.27 |
| Oct 04 2019 |
795 |
225.18 |
| Sep 27 2019 |
798 |
225.18 |
| Sep 20 2019 |
2323 |
275.93 |
| Sep 13 2019 |
2355 |
275.93 |
| Sep 06 2019 |
2255 |
275.93 |
| Aug 30 2019 |
2282 |
275.93 |
| Aug 23 2019 |
2292 |
275.93 |
| Aug 16 2019 |
2275 |
275.93 |
| Aug 09 2019 |
2275 |
275.93 |
| Aug 02 2019 |
2275 |
275.93 |
| Jul 26 2019 |
2270 |
275.93 |
| Jul 19 2019 |
2273 |
275.93 |
| Jul 12 2019 |
2277 |
275.93 |
| Jul 05 2019 |
2281 |
275.93 |
| Jun 28 2019 |
2281 |
275.93 |
| Jun 21 2019 |
2282 |
275.93 |
| Jun 14 2019 |
2280 |
275.93 |
| Jun 07 2019 |
2281 |
275.93 |
| May 31 2019 |
2284 |
275.93 |
| May 24 2019 |
2284 |
275.93 |
| May 17 2019 |
2289 |
275.93 |
| May 10 2019 |
2288 |
275.93 |
| May 03 2019 |
2290 |
275.93 |
| Apr 26 2019 |
2291 |
275.93 |
| Apr 19 2019 |
2291 |
275.93 |
| Apr 12 2019 |
2293 |
275.93 |
| Apr 05 2019 |
2293 |
275.93 |
| Mar 29 2019 |
2293 |
275.93 |
| Mar 22 2019 |
2291 |
275.93 |
| Mar 15 2019 |
2294 |
275.93 |
| Mar 08 2019 |
2293 |
275.93 |
| Mar 01 2019 |
2294 |
275.93 |
| Feb 22 2019 |
2292 |
275.93 |
| Feb 15 2019 |
2309 |
275.93 |
| Feb 08 2019 |
2303 |
275.93 |
| Feb 01 2019 |
2311 |
275.93 |
| Jan 25 2019 |
2310 |
275.93 |
| Jan 18 2019 |
2128 |
275.93 |
| Jan 11 2019 |
2319 |
275.93 |
| Jan 04 2019 |
2343 |
275.93 |
| Dec 28 2018 |
2342 |
275.93 |
| Dec 21 2018 |
2318 |
275.93 |
| Dec 14 2018 |
2297 |
275.93 |
| Dec 07 2018 |
2328 |
275.93 |
| Nov 30 2018 |
2365 |
275.93 |
| Nov 23 2018 |
2379 |
275.93 |
| Nov 16 2018 |
2399 |
275.93 |
| Nov 09 2018 |
3534 |
306.31 |
| Nov 03 2017 |
1599 |
250.27 |
| Oct 27 2017 |
1424 |
246.04 |
| Oct 20 2017 |
1499 |
248.21 |
| Oct 13 2017 |
1521 |
249.33 |
| Oct 06 2017 |
1485 |
249.33 |
| Sep 29 2017 |
1465 |
249.33 |
| Sep 22 2017 |
1470 |
249.33 |
| Sep 15 2017 |
1141 |
236.04 |
| Sep 08 2017 |
1135 |
236.04 |
| Sep 01 2017 |
1148 |
236.04 |
| Aug 25 2017 |
1147 |
236.04 |
| Aug 18 2017 |
1142 |
236.04 |
| Aug 11 2017 |
1146 |
236.04 |
| Aug 04 2017 |
1151 |
236.04 |
| Jul 28 2017 |
1149 |
236.04 |
| Jul 21 2017 |
1154 |
236.04 |
| Jul 14 2017 |
1153 |
236.04 |
| Jul 07 2017 |
1151 |
236.04 |
| Jun 30 2017 |
1153 |
236.04 |
| Jun 23 2017 |
1153 |
236.04 |
| Jun 16 2017 |
1163 |
236.04 |
| Jun 09 2017 |
1161 |
236.04 |
| Jun 02 2017 |
1158 |
236.04 |
| May 26 2017 |
1118 |
236.04 |
| May 19 2017 |
1122 |
236.04 |
| May 12 2017 |
1115 |
236.04 |
| May 05 2017 |
1116 |
236.04 |
| Apr 28 2017 |
1114 |
236.04 |
| Apr 21 2017 |
1110 |
236.04 |
| Apr 14 2017 |
1111 |
236.04 |
| Apr 07 2017 |
1111 |
236.04 |
| Mar 31 2017 |
1111 |
236.04 |
| Mar 24 2017 |
1111 |
236.04 |
| Mar 17 2017 |
1111 |
236.04 |
| Mar 10 2017 |
1113 |
236.04 |
| Mar 03 2017 |
1113 |
236.04 |
| Feb 24 2017 |
1111 |
236.04 |
| Feb 17 2017 |
1110 |
236.04 |
| Feb 10 2017 |
1115 |
236.04 |
| Feb 03 2017 |
1113 |
236.04 |
| Jan 27 2017 |
1119 |
236.04 |
| Jan 20 2017 |
1124 |
236.04 |
| Jan 13 2017 |
1127 |
236.04 |
| Jan 06 2017 |
1165 |
236.04 |
| Dec 30 2016 |
1172 |
236.04 |
| Dec 23 2016 |
1172 |
236.04 |
| Dec 16 2016 |
1162 |
236.04 |
| Dec 09 2016 |
1155 |
236.04 |
| Dec 02 2016 |
1142 |
236.04 |
| Nov 25 2016 |
1141 |
236.04 |
| Nov 18 2016 |
1118 |
236.04 |
| Nov 11 2016 |
1130 |
235.92 |
| Nov 04 2016 |
1134 |
236.38 |
| Oct 28 2016 |
1439 |
247.25 |
| Oct 21 2016 |
1448 |
247.25 |
| Oct 14 2016 |
1435 |
247.25 |
| Oct 07 2016 |
2460 |
276.59 |
| Sep 30 2016 |
2414 |
276.59 |
| Sep 23 2016 |
805 |
223.52 |
| Sep 16 2016 |
1947 |
264.64 |
| Sep 09 2016 |
1981 |
264.64 |
| Sep 02 2016 |
1933 |
264.64 |
| Aug 26 2016 |
1937 |
264.64 |
| Aug 19 2016 |
1860 |
264.64 |
| Aug 12 2016 |
1853 |
264.64 |
| Aug 05 2016 |
1866 |
264.64 |
| Jul 29 2016 |
1866 |
264.64 |
| Jul 22 2016 |
1862 |
264.64 |
| Jun 28 2016 |
1862 |
264.64 |
| Jun 21 2016 |
1863 |
264.64 |
| Jun 14 2016 |
1863 |
264.64 |
| Jun 07 2016 |
1863 |
264.64 |
| May 31 2016 |
1863 |
264.64 |
| May 24 2016 |
1863 |
264.64 |
| May 17 2016 |
1861 |
264.64 |
| May 10 2016 |
1861 |
264.64 |
| May 03 2016 |
1861 |
264.64 |
| Apr 26 2016 |
1861 |
264.64 |
| Apr 19 2016 |
1862 |
264.64 |
| Apr 12 2016 |
1865 |
264.64 |
| Apr 05 2016 |
1865 |
264.64 |
| Mar 29 2016 |
1865 |
264.64 |
| Mar 22 2016 |
1864 |
264.64 |
| Mar 15 2016 |
1862 |
264.64 |
| Mar 08 2016 |
1863 |
264.64 |
| Mar 01 2016 |
1864 |
264.64 |
| Feb 23 2016 |
1856 |
264.64 |
| Feb 16 2016 |
1852 |
264.64 |
| Feb 09 2016 |
1852 |
264.64 |
| Feb 02 2016 |
1833 |
264.64 |
| Jan 26 2016 |
1838 |
264.64 |
| Jan 19 2016 |
1842 |
264.64 |
| Jan 12 2016 |
1658 |
264.64 |
| Jan 05 2016 |
1733 |
264.64 |
| Dec 29 2015 |
1736 |
264.64 |
| Dec 22 2015 |
1707 |
264.64 |
| Dec 15 2015 |
1677 |
264.64 |
| Dec 08 2015 |
1721 |
264.64 |
| Dec 01 2015 |
1644 |
264.64 |
| Nov 24 2015 |
1655 |
264.64 |
| Nov 17 2015 |
1561 |
264.64 |
| Nov 10 2015 |
1729 |
271.55 |
| Nov 03 2015 |
1745 |
271.55 |
| Oct 27 2015 |
1762 |
271.55 |
| Oct 20 2015 |
1717 |
271.55 |
| Oct 13 2015 |
16994 |
490.44 |
| Nov 10 2014 |
1465 |
266.05 |
| Nov 03 2014 |
897 |
243.3 |
| Oct 27 2014 |
1338 |
262.32 |
| Oct 20 2014 |
1082 |
250.58 |
| Oct 13 2014 |
855 |
242.96 |
| Oct 06 2014 |
860 |
242.96 |
| Sep 29 2014 |
846 |
242.96 |
| Sep 22 2014 |
862 |
242.96 |
| Sep 15 2014 |
851 |
242.96 |
| Sep 08 2014 |
879 |
242.96 |
| Sep 01 2014 |
877 |
242.96 |
| Aug 25 2014 |
881 |
242.96 |
| Aug 18 2014 |
882 |
242.96 |
| Aug 11 2014 |
882 |
242.96 |
| Aug 04 2014 |
882 |
242.96 |
| Jul 28 2014 |
882 |
242.96 |
| Jul 21 2014 |
885 |
242.96 |
| Jul 14 2014 |
885 |
242.96 |
| Jul 07 2014 |
885 |
242.96 |
| Jun 30 2014 |
885 |
242.96 |
| Jun 23 2014 |
885 |
242.96 |
| Jun 16 2014 |
885 |
242.96 |
| Jun 09 2014 |
885 |
242.96 |
| Jun 02 2014 |
885 |
242.96 |
| May 26 2014 |
885 |
242.96 |
| May 19 2014 |
885 |
242.96 |
| May 12 2014 |
885 |
242.96 |
| May 05 2014 |
885 |
242.96 |
| Apr 28 2014 |
885 |
242.96 |
| Apr 21 2014 |
885 |
242.96 |
| Apr 14 2014 |
886 |
242.96 |
| Apr 07 2014 |
886 |
242.96 |
| Mar 31 2014 |
886 |
242.96 |
| Mar 24 2014 |
886 |
242.96 |
| Mar 17 2014 |
886 |
242.96 |
| Mar 10 2014 |
886 |
242.96 |
| Mar 03 2014 |
886 |
242.96 |
| Feb 24 2014 |
881 |
242.96 |
| Feb 17 2014 |
881 |
242.96 |
| Feb 10 2014 |
881 |
242.96 |
| Feb 03 2014 |
875 |
242.96 |
| Jan 27 2014 |
893 |
242.96 |
| Jan 20 2014 |
886 |
242.96 |
| Jan 13 2014 |
845 |
242.96 |
| Jan 06 2014 |
839 |
242.96 |
| Dec 30 2013 |
856 |
242.96 |
| Dec 23 2013 |
760 |
242.96 |
| Dec 16 2013 |
760 |
242.96 |
| Dec 09 2013 |
763 |
242.96 |
| Dec 02 2013 |
770 |
242.96 |
| Nov 25 2013 |
544 |
228.61 |
| Nov 18 2013 |
459 |
220.55 |
