Nov 18 2016 |
3356 |
303.49 |
Nov 11 2016 |
4030 |
318.81 |
Nov 04 2016 |
9199 |
394.48 |
Oct 28 2016 |
7506 |
375.89 |
Oct 21 2016 |
7580 |
375.89 |
Oct 14 2016 |
6879 |
368.41 |
Oct 07 2016 |
4560 |
330.99 |
Sep 30 2016 |
4482 |
330.99 |
Sep 23 2016 |
4395 |
330.99 |
Sep 16 2016 |
4323 |
330.99 |
Sep 09 2016 |
4322 |
330.99 |
Sep 02 2016 |
4290 |
330.99 |
Aug 26 2016 |
4298 |
330.99 |
Aug 19 2016 |
4158 |
330.99 |
Aug 12 2016 |
4151 |
330.99 |
Aug 05 2016 |
4164 |
330.99 |
Jul 29 2016 |
4164 |
330.99 |
Jul 22 2016 |
4154 |
330.99 |
Jun 28 2016 |
4155 |
330.99 |
Jun 21 2016 |
4165 |
330.99 |
Jun 14 2016 |
4165 |
330.99 |
Jun 07 2016 |
4165 |
330.99 |
May 31 2016 |
4165 |
330.99 |
May 24 2016 |
4165 |
330.99 |
May 17 2016 |
4162 |
330.99 |
May 10 2016 |
4162 |
330.99 |
May 03 2016 |
4162 |
330.99 |
Apr 26 2016 |
4162 |
330.99 |
Apr 19 2016 |
4158 |
330.99 |
Apr 12 2016 |
4168 |
330.99 |
Apr 05 2016 |
4168 |
330.99 |
Mar 29 2016 |
4168 |
330.99 |
Mar 22 2016 |
4167 |
330.99 |
Mar 15 2016 |
4166 |
330.99 |
Mar 08 2016 |
4170 |
330.99 |
Mar 01 2016 |
4166 |
330.99 |
Feb 23 2016 |
4163 |
330.99 |
Feb 16 2016 |
4143 |
330.99 |
Feb 09 2016 |
4143 |
330.99 |
Feb 02 2016 |
4107 |
330.99 |
Jan 26 2016 |
4117 |
330.99 |
Jan 19 2016 |
4122 |
330.99 |
Jan 12 2016 |
3865 |
330.99 |
Jan 05 2016 |
4035 |
330.99 |
Dec 29 2015 |
4036 |
330.99 |
Dec 22 2015 |
3987 |
330.99 |
Dec 15 2015 |
3930 |
330.99 |
Dec 08 2015 |
4008 |
330.99 |
Dec 01 2015 |
3955 |
330.99 |
Nov 24 2015 |
6922 |
379.46 |
Nov 17 2015 |
7608 |
390.79 |
Nov 10 2015 |
4108 |
339.11 |
Nov 03 2015 |
4141 |
339.11 |
Oct 27 2015 |
4666 |
348.61 |
Oct 20 2015 |
4619 |
348.61 |
Nov 10 2014 |
1340 |
261.76 |
Nov 03 2014 |
832 |
240.35 |
Oct 27 2014 |
749 |
236.03 |
Oct 20 2014 |
708 |
233 |
Oct 13 2014 |
621 |
229.49 |
Oct 06 2014 |
622 |
229.49 |
Sep 29 2014 |
617 |
229.49 |
Sep 22 2014 |
620 |
229.49 |
Sep 15 2014 |
613 |
229.49 |
Sep 08 2014 |
616 |
229.49 |
Sep 01 2014 |
621 |
229.49 |
Aug 25 2014 |
624 |
229.49 |
Aug 18 2014 |
624 |
229.49 |
Aug 11 2014 |
624 |
229.49 |
Aug 04 2014 |
624 |
229.49 |
Jul 28 2014 |
624 |
229.49 |
Jul 21 2014 |
626 |
229.49 |
Jul 14 2014 |
626 |
229.49 |
Jul 07 2014 |
626 |
229.49 |
Jun 30 2014 |
626 |
229.49 |
Jun 23 2014 |
626 |
229.49 |
Jun 16 2014 |
626 |
229.49 |
Jun 09 2014 |
626 |
229.49 |
Jun 02 2014 |
626 |
229.49 |
May 26 2014 |
626 |
229.49 |
May 19 2014 |
626 |
229.49 |
May 12 2014 |
626 |
229.49 |
May 05 2014 |
626 |
229.49 |
Apr 28 2014 |
626 |
229.49 |
Apr 21 2014 |
626 |
229.49 |
Apr 14 2014 |
628 |
229.49 |
Apr 07 2014 |
628 |
229.49 |
Mar 31 2014 |
628 |
229.49 |
Mar 24 2014 |
628 |
229.49 |
Mar 17 2014 |
628 |
229.49 |
Mar 10 2014 |
628 |
229.49 |
Mar 03 2014 |
628 |
229.49 |
Feb 24 2014 |
627 |
229.49 |
Feb 17 2014 |
627 |
229.49 |
Feb 10 2014 |
625 |
229.49 |
Feb 03 2014 |
624 |
229.49 |
Jan 27 2014 |
631 |
229.49 |
Jan 20 2014 |
625 |
229.49 |
Jan 13 2014 |
595 |
229.49 |
Jan 06 2014 |
588 |
229.49 |
Dec 30 2013 |
611 |
229.49 |
Dec 23 2013 |
534 |
229.49 |
Dec 16 2013 |
534 |
229.49 |
Dec 09 2013 |
526 |
229.49 |
Dec 02 2013 |
546 |
229.49 |
Nov 25 2013 |
565 |
230.02 |
Nov 18 2013 |
437 |
218.93 |