| Nov 18 2016 |
3026 |
294.8 |
| Nov 11 2016 |
2900 |
291.16 |
| Nov 04 2016 |
2924 |
291.76 |
| Oct 28 2016 |
2927 |
292.56 |
| Oct 21 2016 |
2962 |
292.56 |
| Oct 14 2016 |
2936 |
292.56 |
| Oct 07 2016 |
3017 |
292.56 |
| Sep 30 2016 |
2954 |
292.56 |
| Sep 23 2016 |
2890 |
292.56 |
| Sep 16 2016 |
2831 |
292.56 |
| Sep 09 2016 |
2861 |
292.56 |
| Sep 02 2016 |
2818 |
292.56 |
| Aug 26 2016 |
2829 |
292.56 |
| Aug 19 2016 |
2714 |
292.56 |
| Aug 12 2016 |
2711 |
292.56 |
| Aug 05 2016 |
2724 |
292.56 |
| Jul 29 2016 |
2724 |
292.56 |
| Jul 22 2016 |
2719 |
292.56 |
| Jun 28 2016 |
2719 |
292.56 |
| Jun 21 2016 |
2726 |
292.56 |
| Jun 14 2016 |
2726 |
292.56 |
| Jun 07 2016 |
2726 |
292.56 |
| May 31 2016 |
2726 |
292.56 |
| May 24 2016 |
2726 |
292.56 |
| May 17 2016 |
2724 |
292.56 |
| May 10 2016 |
2724 |
292.56 |
| May 03 2016 |
2724 |
292.56 |
| Apr 26 2016 |
2724 |
292.56 |
| Apr 19 2016 |
2721 |
292.56 |
| Apr 12 2016 |
2728 |
292.56 |
| Apr 05 2016 |
2728 |
292.56 |
| Mar 29 2016 |
2728 |
292.56 |
| Mar 22 2016 |
2728 |
292.56 |
| Mar 15 2016 |
2726 |
292.56 |
| Mar 08 2016 |
2729 |
292.56 |
| Mar 01 2016 |
2729 |
292.56 |
| Feb 23 2016 |
2724 |
292.56 |
| Feb 16 2016 |
2713 |
292.56 |
| Feb 09 2016 |
2713 |
292.56 |
| Feb 02 2016 |
2686 |
292.56 |
| Jan 26 2016 |
2695 |
292.56 |
| Jan 19 2016 |
2700 |
292.56 |
| Jan 12 2016 |
2498 |
292.56 |
| Jan 05 2016 |
2628 |
292.56 |
| Dec 29 2015 |
2627 |
292.56 |
| Dec 22 2015 |
2583 |
292.56 |
| Dec 15 2015 |
2529 |
292.56 |
| Dec 08 2015 |
2596 |
292.56 |
| Dec 01 2015 |
2513 |
292.56 |
| Nov 24 2015 |
2688 |
298.22 |
| Nov 17 2015 |
2977 |
311.52 |
| Nov 10 2015 |
3394 |
323.11 |
| Nov 03 2015 |
3401 |
323.11 |
| Oct 27 2015 |
3731 |
329.96 |
| Oct 20 2015 |
3690 |
329.96 |
| Nov 24 2014 |
391 |
212.63 |
| Nov 17 2014 |
486 |
220.35 |
| Nov 10 2014 |
748 |
235.1 |
| Nov 03 2014 |
651 |
230.66 |
| Oct 27 2014 |
630 |
229.19 |
| Oct 20 2014 |
484 |
219.63 |
| Oct 13 2014 |
425 |
216.81 |
| Oct 06 2014 |
425 |
216.81 |
| Sep 29 2014 |
429 |
216.81 |
| Sep 22 2014 |
432 |
216.81 |
| Sep 15 2014 |
428 |
216.81 |
| Sep 08 2014 |
435 |
216.81 |
| Sep 01 2014 |
432 |
216.81 |
| Aug 25 2014 |
434 |
216.81 |
| Aug 18 2014 |
434 |
216.81 |
| Aug 11 2014 |
434 |
216.81 |
| Aug 04 2014 |
434 |
216.81 |
| Jul 28 2014 |
434 |
216.81 |
| Jul 21 2014 |
435 |
216.81 |
| Jul 14 2014 |
435 |
216.81 |
| Jul 07 2014 |
435 |
216.81 |
| Jun 30 2014 |
435 |
216.81 |
| Jun 23 2014 |
435 |
216.81 |
| Jun 16 2014 |
435 |
216.81 |
| Jun 09 2014 |
435 |
216.81 |
| Jun 02 2014 |
435 |
216.81 |
| May 26 2014 |
435 |
216.81 |
| May 19 2014 |
435 |
216.81 |
| May 12 2014 |
435 |
216.81 |
| May 05 2014 |
435 |
216.81 |
| Apr 28 2014 |
435 |
216.81 |
| Apr 21 2014 |
435 |
216.81 |
| Apr 14 2014 |
435 |
216.81 |
| Apr 07 2014 |
435 |
216.81 |
| Mar 31 2014 |
435 |
216.81 |
| Mar 24 2014 |
435 |
216.81 |
| Mar 17 2014 |
435 |
216.81 |
| Mar 10 2014 |
435 |
216.81 |
| Mar 03 2014 |
435 |
216.81 |
| Feb 24 2014 |
435 |
216.81 |
| Feb 17 2014 |
435 |
216.81 |
| Feb 10 2014 |
436 |
216.81 |
| Feb 03 2014 |
436 |
216.81 |
| Jan 27 2014 |
445 |
216.81 |
| Jan 20 2014 |
443 |
216.81 |
| Jan 13 2014 |
420 |
216.81 |
| Jan 06 2014 |
409 |
216.81 |
| Dec 30 2013 |
428 |
216.81 |
| Dec 23 2013 |
369 |
216.81 |
| Dec 16 2013 |
366 |
216.81 |
| Dec 09 2013 |
368 |
216.81 |
| Dec 02 2013 |
379 |
216.81 |
| Nov 25 2013 |
539 |
228.17 |
| Nov 18 2013 |
408 |
217.32 |
