| Nov 10 2017 |
24018 |
539.18 |
| Nov 03 2017 |
23234 |
529.67 |
| Oct 27 2017 |
24157 |
538.98 |
| Oct 20 2017 |
24096 |
538.98 |
| Oct 13 2017 |
22985 |
529.82 |
| Oct 06 2017 |
21779 |
519.97 |
| Sep 29 2017 |
21774 |
519.97 |
| Sep 22 2017 |
21653 |
519.97 |
| Sep 15 2017 |
21608 |
519.97 |
| Sep 08 2017 |
21383 |
519.97 |
| Sep 01 2017 |
21422 |
519.97 |
| Aug 25 2017 |
21409 |
519.97 |
| Aug 18 2017 |
21440 |
519.97 |
| Aug 11 2017 |
21330 |
519.97 |
| Aug 04 2017 |
21358 |
519.97 |
| Jul 28 2017 |
21354 |
519.97 |
| Jul 21 2017 |
21377 |
519.97 |
| Jul 14 2017 |
21377 |
519.97 |
| Jul 07 2017 |
21373 |
519.97 |
| Jun 30 2017 |
21380 |
519.97 |
| Jun 23 2017 |
21380 |
519.97 |
| Jun 16 2017 |
21375 |
519.97 |
| Jun 09 2017 |
21345 |
519.97 |
| Jun 02 2017 |
21352 |
519.97 |
| May 26 2017 |
21175 |
519.97 |
| May 19 2017 |
21204 |
519.97 |
| May 12 2017 |
21142 |
519.97 |
| May 05 2017 |
21068 |
519.97 |
| Apr 28 2017 |
21038 |
519.97 |
| Apr 21 2017 |
21006 |
519.97 |
| Apr 14 2017 |
21042 |
519.97 |
| Apr 07 2017 |
21043 |
519.97 |
| Mar 31 2017 |
21042 |
519.97 |
| Mar 24 2017 |
21044 |
519.97 |
| Mar 17 2017 |
21036 |
519.97 |
| Mar 10 2017 |
21055 |
519.97 |
| Mar 03 2017 |
21055 |
519.97 |
| Feb 24 2017 |
21058 |
519.97 |
| Feb 17 2017 |
21076 |
519.97 |
| Feb 10 2017 |
21099 |
519.97 |
| Feb 03 2017 |
21091 |
519.97 |
| Jan 27 2017 |
21077 |
519.97 |
| Jan 20 2017 |
21097 |
519.97 |
| Jan 13 2017 |
21123 |
519.97 |
| Jan 06 2017 |
21401 |
519.97 |
| Dec 30 2016 |
21488 |
519.97 |
| Dec 23 2016 |
21483 |
519.97 |
| Dec 16 2016 |
21542 |
519.97 |
| Dec 09 2016 |
21670 |
519.97 |
| Dec 02 2016 |
22125 |
519.97 |
| Nov 25 2016 |
22005 |
519.97 |
| Nov 18 2016 |
22329 |
519.97 |
| Nov 11 2016 |
22268 |
516.29 |
| Nov 04 2016 |
22955 |
521.68 |
| Oct 28 2016 |
22511 |
517.52 |
| Oct 21 2016 |
24190 |
532.69 |
| Oct 14 2016 |
24061 |
531.2 |
| Oct 07 2016 |
23914 |
531.2 |
| Sep 30 2016 |
23868 |
531.2 |
| Sep 23 2016 |
23416 |
531.2 |
| Sep 16 2016 |
22993 |
531.2 |
| Sep 09 2016 |
22703 |
531.2 |
| Sep 02 2016 |
22613 |
531.2 |
| Aug 26 2016 |
22639 |
531.2 |
| Aug 19 2016 |
22209 |
531.2 |
| Aug 12 2016 |
22194 |
531.2 |
| Aug 05 2016 |
22215 |
531.2 |
| Jul 29 2016 |
22217 |
531.2 |
| Jul 22 2016 |
22189 |
531.2 |
| Jun 28 2016 |
22191 |
531.2 |
| Jun 21 2016 |
22256 |
531.2 |
| Jun 14 2016 |
22256 |
531.2 |
| Jun 07 2016 |
22258 |
531.2 |
| May 31 2016 |
22266 |
531.2 |
| May 24 2016 |
22266 |
531.2 |
| May 17 2016 |
22246 |
531.2 |
| May 10 2016 |
22247 |
531.2 |
| May 03 2016 |
22255 |
531.2 |
| Apr 26 2016 |
22248 |
531.2 |
| Apr 19 2016 |
22213 |
531.2 |
| Apr 12 2016 |
22263 |
531.2 |
| Apr 05 2016 |
22263 |
531.2 |
| Mar 29 2016 |
22263 |
531.2 |
| Mar 22 2016 |
22247 |
531.2 |
| Mar 15 2016 |
22245 |
531.2 |
| Mar 08 2016 |
22266 |
531.2 |
| Mar 01 2016 |
22262 |
531.2 |
| Feb 23 2016 |
22261 |
531.2 |
| Feb 16 2016 |
22188 |
531.2 |
| Feb 09 2016 |
22188 |
531.2 |
| Feb 02 2016 |
22126 |
531.2 |
| Jan 26 2016 |
22167 |
531.2 |
| Jan 19 2016 |
22174 |
531.2 |
| Jan 12 2016 |
21734 |
531.2 |
| Jan 05 2016 |
22164 |
531.2 |
| Dec 29 2015 |
22183 |
531.2 |
| Dec 22 2015 |
22003 |
531.2 |
| Dec 15 2015 |
21907 |
531.2 |
| Dec 08 2015 |
22237 |
531.2 |
| Dec 01 2015 |
22324 |
531.2 |
| Nov 24 2015 |
22121 |
531.2 |
| Nov 17 2015 |
22466 |
538.87 |
| Nov 10 2015 |
22510 |
538.87 |
| Nov 03 2015 |
23031 |
542.74 |
| Oct 27 2015 |
25398 |
566.44 |
| Oct 20 2015 |
25395 |
566.44 |
| Oct 13 2015 |
24704 |
566.44 |
| Oct 06 2015 |
24709 |
566.44 |
| Sep 29 2015 |
24672 |
566.44 |
| Sep 22 2015 |
2198 |
566.44 |
| Sep 15 2015 |
9197 |
566.44 |
| Sep 14 2015 |
23716 |
566.44 |
| Sep 07 2015 |
23653 |
566.44 |
| Aug 31 2015 |
23720 |
566.44 |
| Aug 24 2015 |
23629 |
566.44 |
| Aug 17 2015 |
23671 |
566.44 |
| Aug 10 2015 |
23688 |
566.44 |
| Aug 03 2015 |
23687 |
566.44 |
| Jul 27 2015 |
23687 |
566.44 |
| Jul 20 2015 |
23686 |
566.44 |
| Jul 13 2015 |
23686 |
566.44 |
| Jul 06 2015 |
23686 |
566.44 |
| Jun 29 2015 |
23686 |
566.44 |
| Jun 22 2015 |
23686 |
566.44 |
| Jun 15 2015 |
23686 |
566.44 |
| Jun 08 2015 |
23854 |
566.44 |
| Jun 01 2015 |
23854 |
566.44 |
| May 25 2015 |
23854 |
566.44 |
| May 18 2015 |
23854 |
566.44 |
| May 11 2015 |
23854 |
566.44 |
| May 04 2015 |
23854 |
566.44 |
| Apr 27 2015 |
23826 |
566.44 |
| Apr 20 2015 |
23809 |
566.44 |
| Apr 13 2015 |
23808 |
566.44 |
| Apr 06 2015 |
23847 |
566.44 |
| Mar 30 2015 |
23847 |
566.44 |
| Mar 23 2015 |
23866 |
566.44 |
| Mar 16 2015 |
23847 |
566.44 |
| Mar 09 2015 |
23846 |
566.44 |
| Mar 02 2015 |
23836 |
566.44 |
| Feb 23 2015 |
23674 |
566.44 |
| Feb 16 2015 |
23645 |
566.44 |
| Feb 09 2015 |
23656 |
566.44 |
| Feb 02 2015 |
23663 |
566.44 |
| Jan 26 2015 |
23647 |
566.44 |
| Jan 19 2015 |
23620 |
566.44 |
| Jan 12 2015 |
23474 |
566.44 |
| Jan 05 2015 |
23797 |
566.44 |
| Dec 01 2014 |
27400 |
608.75 |
| Nov 24 2014 |
28909 |
627.85 |
| Nov 17 2014 |
26873 |
598.48 |
| Nov 10 2014 |
25003 |
573.91 |
| Nov 03 2014 |
24938 |
573.91 |
| Oct 27 2014 |
24281 |
566.64 |
| Oct 20 2014 |
24438 |
566.64 |
| Oct 13 2014 |
24330 |
566.64 |
| Oct 06 2014 |
23927 |
566.64 |
| Sep 29 2014 |
24099 |
566.64 |
| Sep 22 2014 |
24193 |
566.64 |
| Sep 15 2014 |
23929 |
566.64 |
| Sep 08 2014 |
23706 |
566.64 |
| Sep 01 2014 |
23804 |
566.64 |
| Aug 25 2014 |
23848 |
566.64 |
| Aug 18 2014 |
23858 |
566.64 |
| Aug 11 2014 |
23858 |
566.64 |
| Aug 04 2014 |
23858 |
566.64 |
| Jul 28 2014 |
23858 |
566.64 |
| Jul 21 2014 |
23876 |
566.64 |
| Jul 14 2014 |
23877 |
566.64 |
| Jul 07 2014 |
23877 |
566.64 |
| Jun 30 2014 |
23877 |
566.64 |
| Jun 23 2014 |
23877 |
566.64 |
| Jun 16 2014 |
23877 |
566.64 |
| Jun 09 2014 |
23877 |
566.64 |
| Jun 02 2014 |
23877 |
566.64 |
| May 26 2014 |
23877 |
566.64 |
| May 19 2014 |
23877 |
566.64 |
| May 12 2014 |
23879 |
566.64 |
| May 05 2014 |
23879 |
566.64 |
| Apr 28 2014 |
23880 |
566.64 |
| Apr 21 2014 |
23880 |
566.64 |
| Apr 14 2014 |
23894 |
566.64 |
| Apr 07 2014 |
23894 |
566.64 |
| Mar 31 2014 |
23895 |
566.64 |
| Mar 24 2014 |
23895 |
566.64 |
| Mar 17 2014 |
23895 |
566.64 |
| Mar 10 2014 |
23894 |
566.64 |
| Mar 03 2014 |
23894 |
566.64 |
| Feb 24 2014 |
23885 |
566.64 |
| Feb 17 2014 |
23902 |
566.64 |
| Feb 10 2014 |
23901 |
566.64 |
| Feb 03 2014 |
23895 |
566.64 |
| Jan 27 2014 |
23953 |
566.64 |
| Jan 20 2014 |
23902 |
566.64 |
| Jan 13 2014 |
23718 |
566.64 |
| Jan 06 2014 |
23662 |
566.64 |
| Dec 30 2013 |
23824 |
566.64 |
| Dec 23 2013 |
23608 |
566.64 |
| Dec 16 2013 |
23373 |
566.64 |
| Dec 09 2013 |
24092 |
574.28 |
| Dec 02 2013 |
24716 |
578.37 |
| Nov 25 2013 |
25592 |
584.24 |
| Nov 18 2013 |
27843 |
610.6 |
