| Nov 23 2018 |
15590 |
462.3 |
| Nov 16 2018 |
15858 |
462.3 |
| Nov 09 2018 |
15949 |
462.3 |
| Nov 02 2018 |
15999 |
462.3 |
| Oct 26 2018 |
15748 |
462.3 |
| Oct 19 2018 |
15783 |
462.3 |
| Oct 12 2018 |
15680 |
462.3 |
| Oct 05 2018 |
15385 |
462.3 |
| Sep 28 2018 |
15430 |
462.3 |
| Sep 21 2018 |
14314 |
452.38 |
| Sep 14 2018 |
14123 |
452.38 |
| Sep 07 2018 |
14056 |
452.38 |
| Aug 31 2018 |
13927 |
452.38 |
| Aug 24 2018 |
13893 |
452.38 |
| Aug 17 2018 |
13877 |
452.38 |
| Aug 10 2018 |
13885 |
452.38 |
| Aug 03 2018 |
13907 |
452.38 |
| Jul 27 2018 |
13920 |
452.38 |
| Jul 20 2018 |
13936 |
452.38 |
| Jul 13 2018 |
13934 |
452.38 |
| Jul 06 2018 |
13907 |
452.38 |
| Jun 29 2018 |
13965 |
452.38 |
| Jun 22 2018 |
13965 |
452.38 |
| Jun 15 2018 |
13990 |
452.38 |
| Jun 08 2018 |
14009 |
452.38 |
| Jun 01 2018 |
13998 |
452.38 |
| May 25 2018 |
14011 |
452.38 |
| May 18 2018 |
13981 |
452.38 |
| May 11 2018 |
14006 |
452.38 |
| May 04 2018 |
14068 |
452.38 |
| Apr 27 2018 |
14061 |
452.38 |
| Apr 20 2018 |
14104 |
452.38 |
| Apr 13 2018 |
14101 |
452.38 |
| Apr 06 2018 |
14101 |
452.38 |
| Mar 30 2018 |
14100 |
452.38 |
| Mar 23 2018 |
14100 |
452.38 |
| Mar 16 2018 |
14093 |
452.38 |
| Mar 09 2018 |
14093 |
452.38 |
| Mar 02 2018 |
14098 |
452.38 |
| Feb 23 2018 |
14088 |
452.38 |
| Feb 16 2018 |
14099 |
452.38 |
| Feb 09 2018 |
14094 |
452.38 |
| Feb 02 2018 |
14112 |
452.38 |
| Jan 26 2018 |
14147 |
452.38 |
| Jan 19 2018 |
14107 |
452.38 |
| Jan 12 2018 |
13724 |
452.38 |
| Jan 05 2018 |
13991 |
452.38 |
| Dec 29 2017 |
14025 |
452.38 |
| Dec 22 2017 |
14008 |
452.38 |
| Dec 15 2017 |
13973 |
452.38 |
| Dec 08 2017 |
14266 |
452.38 |
| Dec 01 2017 |
14393 |
452.38 |
| Nov 24 2017 |
13405 |
442.46 |
| Nov 17 2017 |
13526 |
442.46 |
| Nov 10 2017 |
13909 |
442.46 |
| Nov 03 2017 |
13869 |
442.46 |
| Oct 27 2017 |
13817 |
442.46 |
| Oct 20 2017 |
13801 |
442.46 |
| Nov 11 2016 |
17811 |
474.97 |
| Nov 04 2016 |
17812 |
474.97 |
| Oct 28 2016 |
17757 |
474.97 |
| Oct 21 2016 |
17884 |
474.97 |
| Oct 14 2016 |
17785 |
474.97 |
| Oct 07 2016 |
17681 |
474.97 |
| Sep 30 2016 |
17655 |
474.97 |
| Sep 23 2016 |
17338 |
474.97 |
| Sep 16 2016 |
17055 |
474.97 |
| Sep 09 2016 |
16894 |
474.97 |
| Sep 02 2016 |
16839 |
474.97 |
| Aug 26 2016 |
16861 |
474.97 |
| Aug 19 2016 |
16522 |
474.97 |
| Aug 12 2016 |
16512 |
474.97 |
| Aug 05 2016 |
16530 |
474.97 |
| Jul 29 2016 |
16531 |
474.97 |
| Jul 22 2016 |
16508 |
474.97 |
| Jun 28 2016 |
16510 |
474.97 |
| Jun 21 2016 |
16567 |
474.97 |
| Jun 14 2016 |
16567 |
474.97 |
| Jun 07 2016 |
16569 |
474.97 |
| May 31 2016 |
16578 |
474.97 |
| May 24 2016 |
16578 |
474.97 |
| May 17 2016 |
16562 |
474.97 |
| May 10 2016 |
16562 |
474.97 |
| May 03 2016 |
16563 |
474.97 |
| Apr 26 2016 |
16563 |
474.97 |
| Apr 19 2016 |
16541 |
474.97 |
| Apr 12 2016 |
16578 |
474.97 |
| Apr 05 2016 |
16578 |
474.97 |
| Mar 29 2016 |
16578 |
474.97 |
| Mar 22 2016 |
16568 |
474.97 |
| Mar 15 2016 |
16566 |
474.97 |
| Mar 08 2016 |
16583 |
474.97 |
| Mar 01 2016 |
16579 |
474.97 |
| Feb 23 2016 |
16575 |
474.97 |
| Feb 16 2016 |
16512 |
474.97 |
| Feb 09 2016 |
16512 |
474.97 |
| Feb 02 2016 |
16459 |
474.97 |
| Jan 26 2016 |
16497 |
474.97 |
| Jan 19 2016 |
16509 |
474.97 |
| Jan 12 2016 |
16065 |
474.97 |
| Jan 05 2016 |
16442 |
474.97 |
| Dec 29 2015 |
16456 |
474.97 |
| Dec 22 2015 |
16292 |
474.97 |
| Dec 15 2015 |
16185 |
474.97 |
| Dec 08 2015 |
16442 |
474.97 |
| Dec 01 2015 |
16417 |
474.97 |
| Nov 24 2015 |
16283 |
474.97 |
| Oct 27 2015 |
25986 |
572.92 |
| Oct 20 2015 |
25983 |
572.92 |
| Oct 13 2015 |
23252 |
551.49 |
| Oct 06 2015 |
23231 |
551.49 |
| Sep 29 2015 |
23201 |
551.49 |
| Sep 22 2015 |
6537 |
551.49 |
| Sep 15 2015 |
26280 |
551.49 |
| Sep 14 2015 |
22334 |
551.49 |
| Sep 07 2015 |
22309 |
551.49 |
| Aug 31 2015 |
22357 |
551.49 |
| Aug 24 2015 |
22262 |
551.49 |
| Aug 17 2015 |
22296 |
551.49 |
| Aug 10 2015 |
22308 |
551.49 |
| Aug 03 2015 |
22307 |
551.49 |
| Jul 27 2015 |
22307 |
551.49 |
| Jul 20 2015 |
22306 |
551.49 |
| Jul 13 2015 |
22306 |
551.49 |
| Jul 06 2015 |
22306 |
551.49 |
| Jun 29 2015 |
22306 |
551.49 |
| Jun 22 2015 |
22306 |
551.49 |
| Jun 15 2015 |
22306 |
551.49 |
| Jun 08 2015 |
22461 |
551.49 |
| Jun 01 2015 |
22461 |
551.49 |
| May 25 2015 |
22461 |
551.49 |
| May 18 2015 |
22461 |
551.49 |
| May 11 2015 |
22461 |
551.49 |
| May 04 2015 |
22461 |
551.49 |
| Apr 27 2015 |
22436 |
551.49 |
| Apr 20 2015 |
22421 |
551.49 |
| Apr 13 2015 |
22420 |
551.49 |
| Apr 06 2015 |
22461 |
551.49 |
| Mar 30 2015 |
22461 |
551.49 |
| Mar 23 2015 |
22481 |
551.49 |
| Mar 16 2015 |
22461 |
551.49 |
| Mar 09 2015 |
22460 |
551.49 |
| Mar 02 2015 |
22448 |
551.49 |
| Feb 23 2015 |
22299 |
551.49 |
| Feb 16 2015 |
22272 |
551.49 |
| Feb 09 2015 |
22283 |
551.49 |
| Feb 02 2015 |
22294 |
551.49 |
| Jan 26 2015 |
22281 |
551.49 |
| Jan 19 2015 |
22256 |
551.49 |
| Jan 12 2015 |
22113 |
551.49 |
| Jan 05 2015 |
22435 |
551.49 |
| Dec 29 2014 |
22447 |
551.49 |
| Dec 22 2014 |
22488 |
551.49 |
| Dec 15 2014 |
22153 |
551.49 |
| Dec 08 2014 |
22402 |
551.49 |
| Dec 01 2014 |
19272 |
517.44 |
| Nov 24 2014 |
17548 |
500.1 |
| Nov 17 2014 |
17303 |
496.69 |
| Nov 10 2014 |
14276 |
466.59 |
| Nov 03 2014 |
14163 |
466.59 |
| Oct 27 2014 |
14182 |
466.59 |
| Oct 20 2014 |
14341 |
466.59 |
| Oct 13 2014 |
14251 |
466.59 |
| Oct 06 2014 |
14051 |
466.59 |
| Sep 29 2014 |
14255 |
466.59 |
| Sep 22 2014 |
14360 |
466.59 |
| Sep 15 2014 |
14254 |
466.59 |
| Sep 08 2014 |
14203 |
466.59 |
| Sep 01 2014 |
14276 |
466.59 |
| Aug 25 2014 |
14288 |
466.59 |
| Aug 18 2014 |
14296 |
466.59 |
| Aug 11 2014 |
14296 |
466.59 |
| Aug 04 2014 |
14296 |
466.59 |
| Jul 28 2014 |
14296 |
466.59 |
| Jul 21 2014 |
14314 |
466.59 |
| Jul 14 2014 |
14314 |
466.59 |
| Jul 07 2014 |
14314 |
466.59 |
| Jun 30 2014 |
14314 |
466.59 |
| Jun 23 2014 |
14314 |
466.59 |
| Jun 16 2014 |
14314 |
466.59 |
| Jun 09 2014 |
14314 |
466.59 |
| Jun 02 2014 |
14314 |
466.59 |
| May 26 2014 |
14314 |
466.59 |
| May 19 2014 |
14314 |
466.59 |
| May 12 2014 |
14314 |
466.59 |
| May 05 2014 |
14314 |
466.59 |
| Apr 28 2014 |
14315 |
466.59 |
| Apr 21 2014 |
14315 |
466.59 |
| Apr 14 2014 |
14340 |
466.59 |
| Apr 07 2014 |
14340 |
466.59 |
| Mar 31 2014 |
14341 |
466.59 |
| Mar 24 2014 |
14341 |
466.59 |
| Mar 17 2014 |
14341 |
466.59 |
| Mar 10 2014 |
14341 |
466.59 |
| Mar 03 2014 |
14341 |
466.59 |
| Feb 24 2014 |
14336 |
466.59 |
| Feb 17 2014 |
14350 |
466.59 |
| Feb 10 2014 |
14349 |
466.59 |
| Feb 03 2014 |
14337 |
466.59 |
| Jan 27 2014 |
14400 |
466.59 |
| Jan 20 2014 |
14362 |
466.59 |
| Jan 13 2014 |
14175 |
466.59 |
| Jan 06 2014 |
14133 |
466.59 |
| Dec 30 2013 |
14262 |
466.59 |
| Dec 23 2013 |
14062 |
466.59 |
| Dec 16 2013 |
13884 |
466.59 |
| Dec 09 2013 |
15345 |
480.65 |
| Dec 02 2013 |
17979 |
505.02 |
| Nov 25 2013 |
18841 |
510.52 |
| Nov 18 2013 |
22207 |
544.8 |
