| Jan 13 2022 |
4808 |
462.81 |
| Jan 06 2022 |
5232 |
462.81 |
| Dec 30 2021 |
5237 |
462.81 |
| Dec 23 2021 |
5247 |
462.81 |
| Dec 16 2021 |
5358 |
462.81 |
| Dec 09 2021 |
5578 |
462.81 |
| Dec 02 2021 |
5747 |
462.81 |
| Nov 25 2021 |
5816 |
462.81 |
| Nov 18 2021 |
6102 |
462.81 |
| Nov 11 2021 |
6249 |
462.81 |
| Nov 04 2021 |
6239 |
462.81 |
| Oct 28 2021 |
6272 |
462.81 |
| Oct 21 2021 |
6509 |
462.81 |
| Oct 14 2021 |
6603 |
462.81 |
| Oct 07 2021 |
6132 |
462.81 |
| Sep 30 2021 |
6053 |
462.81 |
| Sep 23 2021 |
5834 |
462.81 |
| Sep 16 2021 |
5737 |
462.81 |
| Sep 09 2021 |
5658 |
462.81 |
| Sep 02 2021 |
5668 |
462.81 |
| Aug 26 2021 |
5605 |
462.81 |
| Aug 19 2021 |
5611 |
462.81 |
| Aug 12 2021 |
5602 |
462.81 |
| Aug 05 2021 |
5681 |
462.81 |
| Jul 29 2021 |
5721 |
462.81 |
| Jun 03 2021 |
5808 |
462.81 |
| Jan 15 2021 |
3156 |
462.81 |
| Jan 08 2021 |
4116 |
462.81 |
| Jan 01 2021 |
4095 |
462.81 |
| Dec 25 2020 |
4206 |
462.81 |
| Dec 18 2020 |
4414 |
462.81 |
| Dec 11 2020 |
5452 |
462.81 |
| Dec 04 2020 |
6752 |
462.81 |
| Nov 27 2020 |
6748 |
462.81 |
| Nov 20 2020 |
8031 |
462.81 |
| Nov 13 2020 |
8861 |
462.81 |
| Nov 06 2020 |
9549 |
462.81 |
| Oct 30 2020 |
10279 |
462.81 |
| Oct 23 2020 |
11024 |
462.81 |
| Oct 16 2020 |
11619 |
462.81 |
| Oct 09 2020 |
12186 |
462.81 |
| Oct 02 2020 |
12623 |
462.81 |
| Sep 25 2020 |
12903 |
462.81 |
| Sep 18 2020 |
13266 |
462.81 |
| Sep 11 2020 |
13496 |
462.81 |
| Sep 04 2020 |
13733 |
462.81 |
| Aug 28 2020 |
13835 |
462.81 |
| Aug 21 2020 |
13882 |
462.81 |
| Aug 14 2020 |
13898 |
462.81 |
| Aug 07 2020 |
14017 |
462.81 |
| Jul 31 2020 |
14075 |
462.81 |
| Jul 24 2020 |
14075 |
462.81 |
| Jul 17 2020 |
14096 |
462.81 |
| Jul 10 2020 |
14129 |
462.81 |
| Jul 03 2020 |
14191 |
462.81 |
| Jun 26 2020 |
14191 |
462.81 |
| Jun 19 2020 |
14191 |
462.81 |
| Jun 12 2020 |
14200 |
462.81 |
| Jun 05 2020 |
14222 |
462.81 |
| May 29 2020 |
14241 |
462.81 |
| May 22 2020 |
14289 |
462.81 |
| May 15 2020 |
14289 |
462.81 |
| May 08 2020 |
14294 |
462.81 |
| May 01 2020 |
14301 |
462.81 |
| Apr 24 2020 |
14349 |
462.81 |
| Apr 17 2020 |
14349 |
462.81 |
| Apr 10 2020 |
14349 |
462.81 |
| Apr 03 2020 |
14349 |
462.81 |
| Mar 27 2020 |
14349 |
462.81 |
| Mar 20 2020 |
14360 |
462.81 |
| Mar 13 2020 |
14360 |
462.81 |
| Mar 06 2020 |
14360 |
462.81 |
| Feb 28 2020 |
14329 |
462.81 |
| Feb 21 2020 |
14381 |
462.81 |
| Feb 14 2020 |
14391 |
462.81 |
| Feb 07 2020 |
15355 |
473.07 |
| Jan 31 2020 |
15375 |
473.07 |
| Jan 24 2020 |
14997 |
473.07 |
| Dec 01 2017 |
8053 |
383.12 |
| Nov 24 2017 |
8069 |
383.12 |
| Nov 17 2017 |
13649 |
443.42 |
| Nov 10 2017 |
12935 |
433.28 |
| Nov 03 2017 |
12890 |
433.28 |
| Oct 27 2017 |
12856 |
433.28 |
| Oct 20 2017 |
12376 |
428.69 |
| Oct 13 2017 |
12181 |
428.69 |
| Oct 06 2017 |
12074 |
428.69 |
| Sep 29 2017 |
12079 |
428.69 |
| Sep 22 2017 |
10804 |
416.04 |
| Sep 15 2017 |
10835 |
416.04 |
| Sep 08 2017 |
10765 |
416.04 |
| Sep 01 2017 |
10780 |
416.04 |
| Aug 25 2017 |
10802 |
416.04 |
| Aug 18 2017 |
10820 |
416.04 |
| Aug 11 2017 |
10769 |
416.04 |
| Aug 04 2017 |
10790 |
416.04 |
| Jul 28 2017 |
10788 |
416.04 |
| Jul 21 2017 |
10810 |
416.04 |
| Jul 14 2017 |
10816 |
416.04 |
| Jul 07 2017 |
10812 |
416.04 |
| Jun 30 2017 |
10824 |
416.04 |
| Jun 23 2017 |
10821 |
416.04 |
| Jun 16 2017 |
10825 |
416.04 |
| Jun 09 2017 |
10796 |
416.04 |
| Jun 02 2017 |
10794 |
416.04 |
| May 26 2017 |
10672 |
416.04 |
| May 19 2017 |
10695 |
416.04 |
| May 12 2017 |
10651 |
416.04 |
| May 05 2017 |
10625 |
416.04 |
| Apr 28 2017 |
10611 |
416.04 |
| Apr 21 2017 |
10595 |
416.04 |
| Apr 14 2017 |
10607 |
416.04 |
| Apr 07 2017 |
10608 |
416.04 |
| Mar 31 2017 |
10608 |
416.04 |
| Mar 24 2017 |
10609 |
416.04 |
| Mar 17 2017 |
10598 |
416.04 |
| Mar 10 2017 |
10609 |
416.04 |
| Mar 03 2017 |
10609 |
416.04 |
| Feb 24 2017 |
10614 |
416.04 |
| Feb 17 2017 |
10629 |
416.04 |
| Feb 10 2017 |
10648 |
416.04 |
| Feb 03 2017 |
10642 |
416.04 |
| Jan 27 2017 |
10655 |
416.04 |
| Jan 20 2017 |
10671 |
416.04 |
| Jan 13 2017 |
10681 |
416.04 |
| Jan 06 2017 |
10856 |
416.04 |
| Dec 30 2016 |
10921 |
416.04 |
| Dec 23 2016 |
10918 |
416.04 |
| Dec 16 2016 |
10956 |
416.04 |
| Dec 09 2016 |
10010 |
405.84 |
| Dec 02 2016 |
12597 |
429.96 |
| Nov 25 2016 |
10609 |
411.04 |
| Nov 18 2016 |
10257 |
406.51 |
| Nov 11 2016 |
10349 |
406.51 |
| Nov 04 2016 |
10308 |
406.51 |
| Oct 28 2016 |
10211 |
406.51 |
| Oct 21 2016 |
10176 |
405.4 |
| Oct 14 2016 |
10043 |
405.4 |
| Oct 07 2016 |
9648 |
401.27 |
| Sep 30 2016 |
9621 |
401.27 |
| Sep 23 2016 |
10303 |
410.23 |
| Sep 16 2016 |
10063 |
410.23 |
| Sep 09 2016 |
10025 |
410.23 |
| Sep 02 2016 |
9981 |
410.23 |
| Aug 26 2016 |
10007 |
410.23 |
| Aug 19 2016 |
9764 |
410.23 |
| Aug 12 2016 |
9754 |
410.23 |
| Aug 05 2016 |
9769 |
410.23 |
| Jul 29 2016 |
9770 |
410.23 |
| Jul 22 2016 |
9753 |
410.23 |
| Jun 28 2016 |
9754 |
410.23 |
| Jun 21 2016 |
9791 |
410.23 |
| Jun 14 2016 |
9791 |
410.23 |
| Jun 07 2016 |
9791 |
410.23 |
| May 31 2016 |
9792 |
410.23 |
| May 24 2016 |
9792 |
410.23 |
| May 17 2016 |
9782 |
410.23 |
| May 10 2016 |
9782 |
410.23 |
| May 03 2016 |
9782 |
410.23 |
| Apr 26 2016 |
9782 |
410.23 |
| Apr 19 2016 |
9775 |
410.23 |
| Apr 12 2016 |
9796 |
410.23 |
| Apr 05 2016 |
9796 |
410.23 |
| Mar 29 2016 |
9796 |
410.23 |
| Mar 22 2016 |
9790 |
410.23 |
| Mar 15 2016 |
9787 |
410.23 |
| Mar 08 2016 |
9796 |
410.23 |
| Mar 01 2016 |
9792 |
410.23 |
| Feb 23 2016 |
9788 |
410.23 |
| Feb 16 2016 |
9750 |
410.23 |
| Feb 09 2016 |
9750 |
410.23 |
| Feb 02 2016 |
9693 |
410.23 |
| Jan 26 2016 |
9713 |
410.23 |
| Jan 19 2016 |
9722 |
410.23 |
| Jan 12 2016 |
9368 |
410.23 |
| Jan 05 2016 |
9667 |
410.23 |
| Dec 29 2015 |
9681 |
410.23 |
| Dec 22 2015 |
8329 |
396.07 |
| Dec 15 2015 |
8238 |
396.07 |
| Dec 08 2015 |
8525 |
397.74 |
| Dec 01 2015 |
7886 |
390.66 |
| Nov 24 2015 |
7831 |
390.66 |
| Nov 17 2015 |
7942 |
394.18 |
| Nov 10 2015 |
7862 |
394.18 |
| Nov 03 2015 |
7901 |
394.18 |
| Oct 27 2015 |
7394 |
388.2 |
| Oct 20 2015 |
7916 |
395.03 |
| Oct 13 2015 |
7274 |
391.28 |
| Oct 06 2015 |
7293 |
391.28 |
| Sep 29 2015 |
7335 |
391.28 |
| Sep 22 2015 |
24684 |
391.28 |
| Sep 15 2015 |
12146 |
391.28 |
| Sep 14 2015 |
7168 |
391.28 |
| Sep 07 2015 |
7187 |
391.28 |
| Aug 31 2015 |
7162 |
391.28 |
| Aug 24 2015 |
7323 |
393.93 |
| Aug 17 2015 |
7332 |
393.93 |
| Aug 10 2015 |
7143 |
391.31 |
| Aug 03 2015 |
7143 |
391.31 |
| Jul 27 2015 |
7143 |
391.31 |
| Jul 20 2015 |
7143 |
391.31 |
| Jul 13 2015 |
7143 |
391.31 |
| Jul 06 2015 |
7143 |
391.31 |
| Jun 29 2015 |
7143 |
391.31 |
| Jun 22 2015 |
7143 |
391.31 |
| Jun 15 2015 |
7143 |
391.31 |
| Jun 08 2015 |
7208 |
391.31 |
| Jun 01 2015 |
7208 |
391.31 |
| May 25 2015 |
7208 |
391.31 |
| May 18 2015 |
7208 |
391.31 |
| May 11 2015 |
7208 |
391.31 |
| May 04 2015 |
7208 |
391.31 |
| Apr 27 2015 |
7202 |
391.31 |
| Apr 20 2015 |
7195 |
391.31 |
| Apr 13 2015 |
7194 |
391.31 |
| Apr 06 2015 |
7202 |
391.31 |
| Mar 30 2015 |
7202 |
391.31 |
| Mar 23 2015 |
7213 |
391.31 |
| Mar 16 2015 |
7207 |
391.31 |
| Mar 09 2015 |
7206 |
391.31 |
| Mar 02 2015 |
7195 |
391.31 |
| Feb 23 2015 |
7131 |
391.31 |
| Feb 16 2015 |
7129 |
391.31 |
| Feb 09 2015 |
7137 |
391.31 |
| Feb 02 2015 |
7141 |
391.31 |
| Jan 26 2015 |
7141 |
391.31 |
| Jan 19 2015 |
7128 |
391.31 |
| Jan 12 2015 |
7038 |
391.31 |
| Jan 05 2015 |
7253 |
391.31 |
| Dec 29 2014 |
7243 |
391.31 |
| Dec 22 2014 |
7268 |
391.31 |
| Dec 15 2014 |
7978 |
402.15 |
| Dec 08 2014 |
8329 |
406.22 |
| Dec 01 2014 |
8361 |
406.22 |
| Nov 24 2014 |
8394 |
406.22 |
| Nov 17 2014 |
8428 |
406.22 |
| Nov 10 2014 |
8145 |
401.66 |
| Nov 03 2014 |
8753 |
410.9 |
| Oct 27 2014 |
13397 |
459.14 |
| Oct 20 2014 |
13545 |
459.14 |
| Oct 13 2014 |
13489 |
459.14 |
| Oct 06 2014 |
12941 |
455.39 |
| Sep 29 2014 |
13091 |
455.39 |
| Sep 22 2014 |
13164 |
455.39 |
| Sep 15 2014 |
13080 |
455.39 |
| Sep 08 2014 |
13051 |
455.39 |
| Sep 01 2014 |
13099 |
455.39 |
| Aug 25 2014 |
13116 |
455.39 |
| Aug 18 2014 |
13118 |
455.39 |
| Aug 11 2014 |
13118 |
455.39 |
| Aug 04 2014 |
13118 |
455.39 |
| Jul 28 2014 |
13118 |
455.39 |
| Jul 21 2014 |
13136 |
455.39 |
| Jul 14 2014 |
13136 |
455.39 |
| Jul 07 2014 |
13136 |
455.39 |
| Jun 30 2014 |
13136 |
455.39 |
| Jun 23 2014 |
13136 |
455.39 |
| Jun 16 2014 |
13136 |
455.39 |
| Jun 09 2014 |
13136 |
455.39 |
| Jun 02 2014 |
13136 |
455.39 |
| May 26 2014 |
13136 |
455.39 |
| May 19 2014 |
13136 |
455.39 |
| May 12 2014 |
13138 |
455.39 |
| May 05 2014 |
13138 |
455.39 |
| Apr 28 2014 |
13139 |
455.39 |
| Apr 21 2014 |
13139 |
455.39 |
| Apr 14 2014 |
13159 |
455.39 |
| Apr 07 2014 |
13159 |
455.39 |
| Mar 31 2014 |
13160 |
455.39 |
| Mar 24 2014 |
13160 |
455.39 |
| Mar 17 2014 |
13160 |
455.39 |
| Mar 10 2014 |
13160 |
455.39 |
| Mar 03 2014 |
13160 |
455.39 |
| Feb 24 2014 |
13153 |
455.39 |
| Feb 17 2014 |
13166 |
455.39 |
| Feb 10 2014 |
13165 |
455.39 |
| Feb 03 2014 |
13150 |
455.39 |
| Jan 27 2014 |
13210 |
455.39 |
| Jan 20 2014 |
13165 |
455.39 |
| Jan 13 2014 |
12982 |
455.39 |
| Jan 06 2014 |
12922 |
455.39 |
| Dec 30 2013 |
13045 |
455.39 |
| Dec 23 2013 |
12851 |
455.39 |
| Dec 16 2013 |
14768 |
475.14 |
| Dec 09 2013 |
15745 |
484.5 |
| Dec 02 2013 |
20579 |
532.44 |
| Nov 25 2013 |
20932 |
532.44 |
| Nov 18 2013 |
21030 |
532.44 |
