| Nov 18 2016 |
35424 |
689.73 |
| Nov 11 2016 |
36135 |
689.73 |
| Nov 04 2016 |
36388 |
689.73 |
| Oct 28 2016 |
36445 |
689.73 |
| Oct 21 2016 |
36588 |
689.73 |
| Oct 14 2016 |
36770 |
689.73 |
| Oct 07 2016 |
33702 |
637.91 |
| Sep 30 2016 |
33685 |
637.91 |
| Sep 23 2016 |
33115 |
637.91 |
| Sep 16 2016 |
32565 |
637.91 |
| Sep 09 2016 |
31988 |
637.91 |
| Sep 02 2016 |
31912 |
637.91 |
| Aug 26 2016 |
31956 |
637.91 |
| Aug 19 2016 |
31394 |
637.91 |
| Aug 12 2016 |
31386 |
637.91 |
| Aug 05 2016 |
31407 |
637.91 |
| Jul 29 2016 |
31409 |
637.91 |
| Jul 22 2016 |
31376 |
637.91 |
| Jun 28 2016 |
31378 |
637.91 |
| Jun 21 2016 |
31464 |
637.91 |
| Jun 14 2016 |
31464 |
637.91 |
| Jun 07 2016 |
31466 |
637.91 |
| May 31 2016 |
31473 |
637.91 |
| May 24 2016 |
31473 |
637.91 |
| May 17 2016 |
31444 |
637.91 |
| May 10 2016 |
31445 |
637.91 |
| May 03 2016 |
31451 |
637.91 |
| Apr 26 2016 |
31446 |
637.91 |
| Apr 19 2016 |
31396 |
637.91 |
| Apr 12 2016 |
31466 |
637.91 |
| Apr 05 2016 |
31466 |
637.91 |
| Mar 29 2016 |
31466 |
637.91 |
| Mar 22 2016 |
31446 |
637.91 |
| Mar 15 2016 |
31447 |
637.91 |
| Mar 08 2016 |
31471 |
637.91 |
| Mar 01 2016 |
31466 |
637.91 |
| Feb 23 2016 |
31461 |
637.91 |
| Feb 16 2016 |
31374 |
637.91 |
| Feb 09 2016 |
31374 |
637.91 |
| Feb 02 2016 |
31311 |
637.91 |
| Jan 26 2016 |
31356 |
637.91 |
| Jan 19 2016 |
31370 |
637.91 |
| Jan 12 2016 |
30940 |
637.91 |
| Jan 05 2016 |
31429 |
637.91 |
| Dec 29 2015 |
31474 |
637.91 |
| Dec 22 2015 |
31240 |
637.91 |
| Dec 15 2015 |
31109 |
637.91 |
| Dec 08 2015 |
31484 |
637.91 |
| Dec 01 2015 |
31286 |
633.49 |
| Nov 24 2015 |
31002 |
633.49 |
| Nov 17 2015 |
28772 |
608.71 |
| Nov 10 2015 |
28862 |
608.71 |
| Nov 03 2015 |
28989 |
608.71 |
| Oct 27 2015 |
29117 |
608.71 |
| Oct 20 2015 |
30428 |
624.12 |
| Oct 13 2015 |
29796 |
624.12 |
| Oct 06 2015 |
30395 |
633.62 |
| Sep 29 2015 |
30276 |
633.62 |
| Sep 22 2015 |
14777 |
633.62 |
| Sep 15 2015 |
5974 |
633.62 |
| Sep 14 2015 |
29113 |
633.62 |
| Sep 07 2015 |
28979 |
633.62 |
| Aug 31 2015 |
29109 |
633.62 |
| Aug 24 2015 |
29008 |
633.62 |
| Aug 17 2015 |
29067 |
633.62 |
| Aug 10 2015 |
29085 |
633.62 |
| Aug 03 2015 |
29085 |
633.62 |
| Jul 27 2015 |
29085 |
633.62 |
| Jul 20 2015 |
29084 |
633.62 |
| Jul 13 2015 |
29085 |
633.62 |
| Jul 06 2015 |
29085 |
633.62 |
| Jun 29 2015 |
29085 |
633.62 |
| Jun 22 2015 |
29085 |
633.62 |
| Jun 15 2015 |
29085 |
633.62 |
| Jun 08 2015 |
29303 |
633.62 |
| Jun 01 2015 |
29303 |
633.62 |
| May 25 2015 |
29303 |
633.62 |
| May 18 2015 |
29303 |
633.62 |
| May 11 2015 |
29303 |
633.62 |
| May 04 2015 |
29303 |
633.62 |
| Apr 27 2015 |
29272 |
633.62 |
| Apr 20 2015 |
29254 |
633.62 |
| Apr 13 2015 |
29252 |
633.62 |
| Apr 06 2015 |
29295 |
633.62 |
| Mar 30 2015 |
29295 |
633.62 |
| Mar 23 2015 |
29317 |
633.62 |
| Mar 16 2015 |
29281 |
633.62 |
| Mar 09 2015 |
29279 |
633.62 |
| Mar 02 2015 |
29259 |
633.62 |
| Feb 23 2015 |
29057 |
633.62 |
| Feb 16 2015 |
29025 |
633.62 |
| Feb 09 2015 |
29035 |
633.62 |
| Feb 02 2015 |
29045 |
633.62 |
| Jan 26 2015 |
29023 |
633.62 |
| Jan 19 2015 |
28997 |
633.62 |
| Jan 12 2015 |
28848 |
633.62 |
| Jan 05 2015 |
29183 |
633.62 |
| Dec 29 2014 |
29201 |
633.62 |
| Dec 22 2014 |
29269 |
633.62 |
| Dec 15 2014 |
29495 |
643.82 |
| Dec 08 2014 |
29441 |
638.18 |
| Dec 01 2014 |
31860 |
685.73 |
| Nov 24 2014 |
31874 |
685.73 |
| Nov 17 2014 |
28826 |
622.44 |
| Nov 10 2014 |
29053 |
622.44 |
| Nov 03 2014 |
28461 |
615.85 |
| Oct 27 2014 |
29717 |
633.32 |
| Oct 20 2014 |
25722 |
580.91 |
| Oct 13 2014 |
25620 |
580.91 |
| Oct 06 2014 |
25190 |
580.91 |
| Sep 29 2014 |
25347 |
580.91 |
| Sep 22 2014 |
25452 |
580.91 |
| Sep 15 2014 |
25176 |
580.91 |
| Sep 08 2014 |
24953 |
580.91 |
| Sep 01 2014 |
25055 |
580.91 |
| Aug 25 2014 |
25100 |
580.91 |
| Aug 18 2014 |
25114 |
580.91 |
| Aug 11 2014 |
25114 |
580.91 |
| Aug 04 2014 |
25114 |
580.91 |
| Jul 28 2014 |
25114 |
580.91 |
| Jul 21 2014 |
25132 |
580.91 |
| Jul 14 2014 |
25133 |
580.91 |
| Jul 07 2014 |
25133 |
580.91 |
| Jun 30 2014 |
25133 |
580.91 |
| Jun 23 2014 |
25133 |
580.91 |
| Jun 16 2014 |
25133 |
580.91 |
| Jun 09 2014 |
25133 |
580.91 |
| Jun 02 2014 |
25133 |
580.91 |
| May 26 2014 |
25133 |
580.91 |
| May 19 2014 |
25133 |
580.91 |
| May 12 2014 |
25134 |
580.91 |
| May 05 2014 |
25134 |
580.91 |
| Apr 28 2014 |
25135 |
580.91 |
| Apr 21 2014 |
25135 |
580.91 |
| Apr 14 2014 |
25151 |
580.91 |
| Apr 07 2014 |
25151 |
580.91 |
| Mar 31 2014 |
25152 |
580.91 |
| Mar 24 2014 |
25152 |
580.91 |
| Mar 17 2014 |
25152 |
580.91 |
| Mar 10 2014 |
25151 |
580.91 |
| Mar 03 2014 |
25151 |
580.91 |
| Feb 24 2014 |
25144 |
580.91 |
| Feb 17 2014 |
25161 |
580.91 |
| Feb 10 2014 |
25159 |
580.91 |
| Feb 03 2014 |
25153 |
580.91 |
| Jan 27 2014 |
25209 |
580.91 |
| Jan 20 2014 |
25162 |
580.91 |
| Jan 13 2014 |
24976 |
580.91 |
| Jan 06 2014 |
24912 |
580.91 |
| Dec 30 2013 |
25075 |
580.91 |
| Dec 23 2013 |
24860 |
580.91 |
| Dec 16 2013 |
24629 |
580.91 |
| Dec 09 2013 |
24663 |
580.91 |
| Dec 02 2013 |
26756 |
602.66 |
| Nov 25 2013 |
27198 |
602.66 |
| Nov 18 2013 |
27235 |
602.66 |
