| Dec 07 2023 |
6170 |
497.12 |
| Nov 30 2023 |
6341 |
497.12 |
| Nov 23 2023 |
6344 |
497.12 |
| Nov 16 2023 |
6579 |
497.12 |
| Nov 09 2023 |
6441 |
497.12 |
| Nov 02 2023 |
6355 |
497.12 |
| Oct 26 2023 |
3502 |
412.86 |
| Oct 19 2023 |
3574 |
412.86 |
| Oct 12 2023 |
3517 |
412.86 |
| Oct 05 2023 |
3405 |
412.86 |
| Sep 28 2023 |
3242 |
412.86 |
| Sep 21 2023 |
3189 |
412.86 |
| Sep 14 2023 |
3130 |
412.86 |
| Sep 07 2023 |
3026 |
412.86 |
| Aug 31 2023 |
2981 |
412.86 |
| Aug 24 2023 |
2927 |
412.86 |
| Aug 17 2023 |
2953 |
412.86 |
| Aug 10 2023 |
2956 |
412.86 |
| Aug 03 2023 |
2954 |
412.86 |
| Jul 27 2023 |
2943 |
412.86 |
| Jul 20 2023 |
2970 |
412.86 |
| Jul 13 2023 |
2970 |
412.86 |
| Jul 06 2023 |
2964 |
412.86 |
| Jun 29 2023 |
2952 |
412.86 |
| Jun 22 2023 |
2952 |
412.86 |
| Jun 15 2023 |
2952 |
412.86 |
| Jun 08 2023 |
2958 |
412.86 |
| Jun 01 2023 |
2932 |
412.86 |
| May 25 2023 |
2901 |
412.86 |
| May 18 2023 |
2901 |
412.86 |
| May 11 2023 |
2901 |
412.86 |
| May 04 2023 |
2885 |
412.86 |
| Apr 27 2023 |
2885 |
412.86 |
| Apr 20 2023 |
2885 |
412.86 |
| Apr 13 2023 |
2885 |
412.86 |
| Apr 06 2023 |
2888 |
412.86 |
| Mar 30 2023 |
2919 |
412.86 |
| Mar 23 2023 |
2919 |
412.86 |
| Mar 16 2023 |
2919 |
412.86 |
| Mar 09 2023 |
2919 |
412.86 |
| Mar 02 2023 |
2887 |
412.86 |
| Feb 23 2023 |
2888 |
412.86 |
| Feb 16 2023 |
2903 |
412.86 |
| Feb 09 2023 |
2910 |
412.86 |
| Feb 02 2023 |
2932 |
412.86 |
| Jan 26 2023 |
2927 |
412.86 |
| Jan 19 2023 |
2945 |
412.86 |
| Jan 12 2023 |
2855 |
412.86 |
| Jan 05 2023 |
3252 |
412.86 |
| Dec 29 2022 |
3245 |
412.86 |
| Dec 22 2022 |
1774 |
285.46 |
| Dec 15 2022 |
1754 |
285.46 |
| Dec 08 2022 |
1754 |
285.46 |
| Dec 01 2022 |
1734 |
285.46 |
| Nov 24 2022 |
1747 |
285.46 |
| Nov 17 2022 |
1714 |
285.46 |
| Nov 10 2022 |
1678 |
285.46 |
| Nov 03 2022 |
1631 |
285.46 |
| Oct 27 2022 |
1139 |
270.96 |
| Oct 20 2022 |
1124 |
270.96 |
| Oct 13 2022 |
858 |
258.16 |
| Oct 06 2022 |
851 |
258.16 |
| Sep 29 2022 |
844 |
258.16 |
| Sep 22 2022 |
847 |
258.16 |
| Sep 15 2022 |
838 |
258.16 |
| Sep 08 2022 |
840 |
258.16 |
| Sep 01 2022 |
844 |
258.16 |
| Aug 25 2022 |
843 |
258.16 |
| Aug 18 2022 |
843 |
258.16 |
| Aug 11 2022 |
844 |
258.16 |
| Aug 04 2022 |
841 |
258.16 |
| Jul 28 2022 |
841 |
258.16 |
| Jul 21 2022 |
841 |
258.16 |
| Jul 14 2022 |
841 |
258.16 |
| Jul 07 2022 |
841 |
258.16 |
| Jun 30 2022 |
841 |
258.16 |
| Jun 23 2022 |
837 |
258.16 |
| Jun 16 2022 |
837 |
258.16 |
| Jun 09 2022 |
840 |
258.16 |
| Jun 02 2022 |
840 |
258.16 |
| May 26 2022 |
839 |
258.16 |
| May 19 2022 |
839 |
258.16 |
| May 12 2022 |
839 |
258.16 |
| May 05 2022 |
839 |
258.16 |
| Apr 28 2022 |
836 |
258.16 |
| Apr 21 2022 |
836 |
258.16 |
| Apr 14 2022 |
836 |
258.16 |
| Apr 07 2022 |
836 |
258.16 |
| Mar 31 2022 |
836 |
258.16 |
| Mar 24 2022 |
836 |
258.16 |
| Mar 17 2022 |
835 |
258.16 |
| Mar 10 2022 |
835 |
258.16 |
| Mar 03 2022 |
835 |
258.16 |
| Feb 24 2022 |
832 |
258.16 |
| Feb 17 2022 |
831 |
258.16 |
| Feb 10 2022 |
838 |
258.16 |
| Feb 03 2022 |
843 |
258.16 |
| Jan 27 2022 |
846 |
258.16 |
| Jan 20 2022 |
819 |
258.16 |
| Jan 13 2022 |
839 |
258.16 |
| Jan 06 2022 |
884 |
258.16 |
| Dec 30 2021 |
897 |
258.16 |
| Dec 23 2021 |
907 |
258.16 |
| Dec 16 2021 |
911 |
258.16 |
| Dec 09 2021 |
890 |
256.32 |
| Dec 02 2021 |
914 |
256.32 |
| Nov 25 2021 |
941 |
256.32 |
| Nov 18 2021 |
1088 |
263.96 |
| Nov 11 2021 |
1074 |
264.41 |
| Nov 04 2021 |
1323 |
275.93 |
| Oct 28 2021 |
1373 |
275.93 |
| Oct 21 2021 |
1095 |
260.5 |
| Oct 14 2021 |
1099 |
260.5 |
| Oct 07 2021 |
1074 |
260.5 |
| Sep 30 2021 |
1089 |
260.5 |
| Sep 23 2021 |
1101 |
260.5 |
| Sep 16 2021 |
1121 |
260.5 |
| Sep 09 2021 |
1136 |
260.5 |
| Sep 02 2021 |
1143 |
260.5 |
| Aug 26 2021 |
1139 |
260.5 |
| Aug 19 2021 |
1140 |
260.5 |
| Aug 12 2021 |
1143 |
260.5 |
| Aug 05 2021 |
1149 |
260.5 |
| Jul 29 2021 |
1149 |
260.5 |
| Jun 03 2021 |
1247 |
260.5 |
| May 21 2021 |
884 |
269.15 |
| May 14 2021 |
866 |
269.15 |
| May 07 2021 |
866 |
269.15 |
| Apr 30 2021 |
863 |
269.15 |
| Apr 23 2021 |
863 |
269.15 |
| Apr 16 2021 |
863 |
269.15 |
| Apr 09 2021 |
863 |
269.15 |
| Apr 02 2021 |
863 |
269.15 |
| Mar 26 2021 |
863 |
269.15 |
| Mar 19 2021 |
855 |
269.15 |
| Mar 12 2021 |
855 |
269.15 |
| Mar 05 2021 |
855 |
269.15 |
| Feb 26 2021 |
855 |
269.15 |
| Feb 19 2021 |
833 |
269.15 |
| Feb 12 2021 |
844 |
269.15 |
| Feb 05 2021 |
845 |
269.15 |
| Jan 29 2021 |
872 |
269.15 |
| Jan 22 2021 |
865 |
269.15 |
| Jan 15 2021 |
764 |
269.15 |
| Jan 08 2021 |
1078 |
269.15 |
| Jan 01 2021 |
1068 |
269.15 |
| Dec 25 2020 |
1105 |
269.15 |
| Dec 18 2020 |
1109 |
269.15 |
| Dec 11 2020 |
1298 |
271.96 |
| Dec 04 2020 |
1425 |
271.96 |
| Nov 27 2020 |
1381 |
271.96 |
| Nov 20 2020 |
1568 |
275.93 |
| Nov 13 2020 |
1629 |
275.93 |
| Nov 06 2020 |
1722 |
275.93 |
| Oct 30 2020 |
2057 |
284.43 |
| Oct 23 2020 |
1672 |
267.65 |
| Oct 16 2020 |
1959 |
275.92 |
| Oct 09 2020 |
1917 |
273.15 |
| Oct 02 2020 |
1963 |
273.15 |
| Sep 25 2020 |
2078 |
275.87 |
| Sep 18 2020 |
2133 |
275.87 |
| Sep 11 2020 |
2144 |
275.87 |
| Sep 04 2020 |
2170 |
275.87 |
| Aug 28 2020 |
2173 |
275.87 |
| Aug 21 2020 |
2193 |
275.87 |
| Aug 14 2020 |
1298 |
249.72 |
| Aug 07 2020 |
1323 |
249.72 |
| Jul 31 2020 |
1327 |
249.72 |
| Jul 24 2020 |
1327 |
249.72 |
| Jul 17 2020 |
1329 |
249.72 |
| Jul 10 2020 |
1335 |
249.72 |
| Jul 03 2020 |
1336 |
249.72 |
| Jun 26 2020 |
1336 |
249.72 |
| Jun 19 2020 |
1336 |
249.72 |
| Jun 12 2020 |
1337 |
249.72 |
| Jun 05 2020 |
1339 |
249.72 |
| May 29 2020 |
1338 |
249.72 |
| May 22 2020 |
1338 |
249.72 |
| May 15 2020 |
1338 |
249.72 |
| May 08 2020 |
1339 |
249.72 |
| May 01 2020 |
1341 |
249.72 |
| Apr 24 2020 |
1344 |
249.72 |
| Apr 17 2020 |
1344 |
249.72 |
| Apr 10 2020 |
1344 |
249.72 |
| Apr 03 2020 |
1344 |
249.72 |
| Mar 27 2020 |
1344 |
249.72 |
| Mar 20 2020 |
1345 |
249.72 |
| Mar 13 2020 |
1345 |
249.72 |
| Mar 06 2020 |
1345 |
249.72 |
| Feb 28 2020 |
1343 |
249.72 |
| Feb 21 2020 |
1350 |
249.72 |
| Feb 14 2020 |
1351 |
249.72 |
| Feb 07 2020 |
1349 |
249.72 |
| Jan 31 2020 |
1360 |
249.72 |
| Jan 24 2020 |
1256 |
249.72 |
| Jan 17 2020 |
1263 |
249.72 |
| Jan 10 2020 |
1446 |
249.72 |
| Jan 03 2020 |
1450 |
249.72 |
| Dec 27 2019 |
1442 |
249.72 |
| Dec 20 2019 |
1446 |
249.72 |
| Dec 13 2019 |
1450 |
249.72 |
| Dec 06 2019 |
1340 |
249.72 |
| Nov 29 2019 |
1360 |
249.72 |
| Nov 22 2019 |
909 |
231.67 |
| Nov 15 2019 |
921 |
231.67 |
| Nov 08 2019 |
909 |
231.67 |
| Nov 01 2019 |
914 |
231.67 |
| Oct 25 2019 |
826 |
227.67 |
| Oct 18 2019 |
819 |
227.67 |
| Oct 11 2019 |
834 |
227.67 |
| Oct 04 2019 |
849 |
227.67 |
| Sep 27 2019 |
852 |
227.67 |
| Sep 20 2019 |
846 |
227.67 |
| Sep 13 2019 |
866 |
227.67 |
| Sep 06 2019 |
821 |
227.67 |
| Aug 30 2019 |
826 |
227.67 |
| Aug 23 2019 |
836 |
227.67 |
| Aug 16 2019 |
1819 |
262.16 |
| Aug 09 2019 |
1819 |
262.16 |
| Aug 02 2019 |
1819 |
262.16 |
| Jul 26 2019 |
1816 |
262.16 |
| Jul 19 2019 |
1819 |
262.16 |
| Jul 12 2019 |
1823 |
262.16 |
| Jul 05 2019 |
1826 |
262.16 |
| Jun 28 2019 |
1826 |
262.16 |
| Jun 21 2019 |
1828 |
262.16 |
| Jun 14 2019 |
1826 |
262.16 |
| Jun 07 2019 |
1827 |
262.16 |
| May 31 2019 |
1828 |
262.16 |
| May 24 2019 |
1828 |
262.16 |
| May 17 2019 |
1831 |
262.16 |
| May 10 2019 |
1831 |
262.16 |
| May 03 2019 |
1834 |
262.16 |
| Apr 26 2019 |
1835 |
262.16 |
| Apr 19 2019 |
1835 |
262.16 |
| Apr 12 2019 |
1836 |
262.16 |
| Apr 05 2019 |
1836 |
262.16 |
| Mar 29 2019 |
1836 |
262.16 |
| Mar 22 2019 |
1835 |
262.16 |
| Mar 15 2019 |
1834 |
262.16 |
| Mar 08 2019 |
1830 |
262.16 |
| Mar 01 2019 |
1831 |
262.16 |
| Feb 22 2019 |
1828 |
262.16 |
| Feb 15 2019 |
1843 |
262.16 |
| Feb 08 2019 |
1844 |
262.16 |
| Feb 01 2019 |
1848 |
262.16 |
| Jan 25 2019 |
1850 |
262.16 |
| Jan 18 2019 |
1698 |
262.16 |
| Jan 11 2019 |
1871 |
262.16 |
| Jan 04 2019 |
1611 |
253.96 |
| Dec 28 2018 |
1619 |
253.96 |
| Dec 21 2018 |
1606 |
253.96 |
| Dec 14 2018 |
1595 |
253.96 |
| Dec 07 2018 |
1612 |
253.96 |
| Nov 30 2018 |
1943 |
263.58 |
| Nov 23 2018 |
1964 |
263.58 |
| Nov 16 2018 |
1976 |
263.58 |
| Nov 09 2018 |
1958 |
263.58 |
| Nov 02 2018 |
1969 |
263.58 |
| Oct 26 2018 |
2017 |
267.14 |
| Oct 19 2018 |
2008 |
267.14 |
| Oct 12 2018 |
1700 |
256.97 |
| Oct 05 2018 |
1270 |
242.87 |
| Sep 28 2018 |
1287 |
242.87 |
| Sep 21 2018 |
1299 |
242.87 |
| Sep 14 2018 |
1294 |
242.87 |
| Sep 07 2018 |
1302 |
242.87 |
| Aug 31 2018 |
1291 |
242.87 |
| Aug 24 2018 |
1289 |
242.87 |
| Aug 17 2018 |
1290 |
242.87 |
| Aug 10 2018 |
1290 |
242.87 |
| Aug 03 2018 |
1295 |
242.87 |
| Jul 27 2018 |
1299 |
242.87 |
| Jul 20 2018 |
1300 |
242.87 |
| Jul 13 2018 |
1301 |
242.87 |
| Jul 06 2018 |
1301 |
242.87 |
| Jun 29 2018 |
1324 |
242.87 |
| Jun 22 2018 |
1324 |
242.87 |
| Jun 15 2018 |
1324 |
242.87 |
| Jun 08 2018 |
1324 |
242.87 |
| Jun 01 2018 |
1326 |
242.87 |
| May 25 2018 |
1342 |
242.87 |
| May 18 2018 |
1341 |
242.87 |
| May 11 2018 |
1346 |
242.87 |
| May 04 2018 |
1362 |
242.87 |
| Apr 27 2018 |
1362 |
242.87 |
| Apr 20 2018 |
1371 |
242.87 |
| Apr 13 2018 |
1369 |
242.87 |
| Apr 06 2018 |
1369 |
242.87 |
| Mar 30 2018 |
1368 |
242.87 |
| Mar 23 2018 |
1368 |
242.87 |
| Mar 16 2018 |
1368 |
242.87 |
| Mar 09 2018 |
1368 |
242.87 |
| Mar 02 2018 |
1368 |
242.87 |
| Feb 23 2018 |
1368 |
242.87 |
| Feb 16 2018 |
1373 |
242.87 |
| Feb 09 2018 |
1368 |
242.87 |
| Feb 02 2018 |
1376 |
242.87 |
| Jan 26 2018 |
1382 |
242.87 |
| Jan 19 2018 |
1359 |
241.82 |
| Jan 12 2018 |
1234 |
241.82 |
| Jan 05 2018 |
2411 |
278.33 |
| Dec 29 2017 |
2414 |
278.33 |
| Dec 22 2017 |
2410 |
278.33 |
| Dec 15 2017 |
2360 |
276.98 |
| Dec 08 2017 |
2372 |
275.23 |
| Dec 01 2017 |
2378 |
275.23 |
| Nov 24 2017 |
2171 |
268.75 |
| Nov 17 2017 |
2136 |
268.75 |
| Nov 10 2017 |
2300 |
272.55 |
| Nov 03 2017 |
2286 |
272.55 |
| Oct 27 2017 |
2384 |
277.12 |
| Oct 20 2017 |
2956 |
292.83 |
| Oct 13 2017 |
3518 |
308.19 |
| Oct 06 2017 |
3420 |
307.23 |
| Sep 29 2017 |
5328 |
346.85 |
| Sep 22 2017 |
5312 |
346.85 |
| Sep 15 2017 |
5356 |
346.85 |
| Sep 08 2017 |
5315 |
346.85 |
| Sep 01 2017 |
5348 |
346.85 |
| Aug 25 2017 |
5362 |
346.85 |
| Aug 18 2017 |
5366 |
346.85 |
| Aug 11 2017 |
5343 |
346.85 |
| Aug 04 2017 |
5354 |
346.85 |
| Jul 28 2017 |
5351 |
346.85 |
| Jul 21 2017 |
5361 |
346.85 |
| Jul 14 2017 |
5363 |
346.85 |
| Jul 07 2017 |
5362 |
346.85 |
| Jun 30 2017 |
5369 |
346.85 |
| Jun 23 2017 |
5368 |
346.85 |
| Jun 16 2017 |
5368 |
346.85 |
| Jun 09 2017 |
5359 |
346.85 |
| Jun 02 2017 |
5353 |
346.85 |
| May 26 2017 |
5270 |
346.85 |
| May 19 2017 |
5287 |
346.85 |
| May 12 2017 |
5263 |
346.85 |
| May 05 2017 |
5258 |
346.85 |
| Apr 28 2017 |
5253 |
346.85 |
| Apr 21 2017 |
5238 |
346.85 |
| Apr 14 2017 |
5246 |
346.85 |
| Apr 07 2017 |
5246 |
346.85 |
| Mar 31 2017 |
5246 |
346.85 |
| Mar 24 2017 |
5246 |
346.85 |
| Mar 17 2017 |
5240 |
346.85 |
| Mar 10 2017 |
5250 |
346.85 |
| Mar 03 2017 |
5250 |
346.85 |
| Feb 24 2017 |
5253 |
346.85 |
| Feb 17 2017 |
5262 |
346.85 |
| Feb 10 2017 |
5272 |
346.85 |
| Feb 03 2017 |
5267 |
346.85 |
| Jan 27 2017 |
5279 |
346.85 |
| Jan 20 2017 |
5301 |
346.85 |
| Jan 13 2017 |
5301 |
346.85 |
| Jan 06 2017 |
5406 |
346.85 |
| Dec 30 2016 |
5448 |
346.85 |
| Dec 23 2016 |
5458 |
346.85 |
| Dec 16 2016 |
5381 |
345.59 |
| Dec 09 2016 |
6279 |
360.37 |
| Dec 02 2016 |
6364 |
360.37 |
| Nov 25 2016 |
6994 |
369.68 |
| Nov 18 2016 |
7028 |
369.68 |
| Nov 11 2016 |
7092 |
369.68 |
| Nov 04 2016 |
7127 |
370.29 |
| Oct 28 2016 |
7066 |
370.29 |
| Oct 21 2016 |
7122 |
370.29 |
| Oct 14 2016 |
7742 |
379.07 |
| Oct 07 2016 |
8848 |
392.5 |
| Sep 30 2016 |
8809 |
392.5 |
| Sep 23 2016 |
10573 |
413.23 |
| Sep 16 2016 |
10341 |
413.23 |
| Sep 09 2016 |
10295 |
413.23 |
| Sep 02 2016 |
10266 |
413.23 |
| Aug 26 2016 |
10295 |
413.23 |
| Aug 19 2016 |
10052 |
413.23 |
| Aug 12 2016 |
10041 |
413.23 |
| Aug 05 2016 |
10056 |
413.23 |
| Jul 29 2016 |
10057 |
413.23 |
| Jul 22 2016 |
10040 |
413.23 |
| Jun 28 2016 |
10041 |
413.23 |
| Jun 21 2016 |
10080 |
413.23 |
| Jun 14 2016 |
10080 |
413.23 |
| Jun 07 2016 |
10080 |
413.23 |
| May 31 2016 |
10082 |
413.23 |
| May 24 2016 |
10082 |
413.23 |
| May 17 2016 |
10072 |
413.23 |
| May 10 2016 |
10072 |
413.23 |
| May 03 2016 |
10073 |
413.23 |
| Apr 26 2016 |
10073 |
413.23 |
| Apr 19 2016 |
10067 |
413.23 |
| Apr 12 2016 |
10089 |
413.23 |
| Apr 05 2016 |
10089 |
413.23 |
| Mar 29 2016 |
10089 |
413.23 |
| Mar 22 2016 |
10083 |
413.23 |
| Mar 15 2016 |
10080 |
413.23 |
| Mar 08 2016 |
10089 |
413.23 |
| Mar 01 2016 |
10085 |
413.23 |
| Feb 23 2016 |
10079 |
413.23 |
| Feb 16 2016 |
10042 |
413.23 |
| Feb 09 2016 |
10042 |
413.23 |
| Feb 02 2016 |
9985 |
413.23 |
| Jan 26 2016 |
10008 |
413.23 |
| Jan 19 2016 |
10017 |
413.23 |
| Jan 12 2016 |
9666 |
413.23 |
| Jan 05 2016 |
9950 |
413.23 |
| Dec 29 2015 |
9968 |
413.23 |
| Dec 22 2015 |
9850 |
413.23 |
| Dec 15 2015 |
9767 |
413.23 |
| Dec 08 2015 |
9946 |
413.23 |
| Dec 01 2015 |
10452 |
419.21 |
| Nov 24 2015 |
10359 |
419.21 |
| Nov 17 2015 |
13249 |
449.4 |
| Nov 10 2015 |
15981 |
475.21 |
| Nov 03 2015 |
19148 |
504.72 |
| Oct 27 2015 |
19164 |
504.72 |
| Oct 20 2015 |
19108 |
504.72 |
| Oct 13 2015 |
20734 |
526.05 |
| Oct 06 2015 |
20716 |
526.05 |
| Sep 29 2015 |
20713 |
526.05 |
| Sep 22 2015 |
13780 |
526.05 |
| Sep 15 2015 |
24274 |
526.05 |
| Sep 14 2015 |
20009 |
526.05 |
| Sep 07 2015 |
19960 |
526.05 |
| Aug 31 2015 |
19999 |
526.05 |
| Aug 24 2015 |
19910 |
526.05 |
| Aug 17 2015 |
19943 |
526.05 |
| Aug 10 2015 |
19959 |
526.05 |
| Aug 03 2015 |
19958 |
526.05 |
| Jul 27 2015 |
19958 |
526.05 |
| Jul 20 2015 |
19957 |
526.05 |
| Jul 13 2015 |
19957 |
526.05 |
| Jul 06 2015 |
19957 |
526.05 |
| Jun 29 2015 |
19957 |
526.05 |
| Jun 22 2015 |
19957 |
526.05 |
| Jun 15 2015 |
19957 |
526.05 |
| Jun 08 2015 |
20093 |
526.05 |
| Jun 01 2015 |
20093 |
526.05 |
| May 25 2015 |
20093 |
526.05 |
| May 18 2015 |
20093 |
526.05 |
| May 11 2015 |
20093 |
526.05 |
| May 04 2015 |
20093 |
526.05 |
| Apr 27 2015 |
20074 |
526.05 |
| Apr 20 2015 |
20060 |
526.05 |
| Apr 13 2015 |
20059 |
526.05 |
| Apr 06 2015 |
20091 |
526.05 |
| Mar 30 2015 |
20091 |
526.05 |
| Mar 23 2015 |
20112 |
526.05 |
| Mar 16 2015 |
20098 |
526.05 |
| Mar 09 2015 |
20097 |
526.05 |
| Mar 02 2015 |
20088 |
526.05 |
| Feb 23 2015 |
19953 |
526.05 |
| Feb 16 2015 |
19927 |
526.05 |
| Feb 09 2015 |
19937 |
526.05 |
| Feb 02 2015 |
19945 |
526.05 |
| Jan 26 2015 |
19934 |
526.05 |
| Jan 19 2015 |
19916 |
526.05 |
| Jan 12 2015 |
19781 |
526.05 |
| Jan 05 2015 |
20084 |
526.05 |
| Dec 29 2014 |
20090 |
526.05 |
| Dec 22 2014 |
20133 |
526.05 |
| Dec 15 2014 |
19832 |
526.05 |
| Dec 08 2014 |
20004 |
526.05 |
