| Nov 03 2017 |
18353 |
483.68 |
| Oct 27 2017 |
18967 |
489.03 |
| Oct 20 2017 |
18965 |
489.03 |
| Oct 13 2017 |
18724 |
489.03 |
| Oct 06 2017 |
18529 |
489.03 |
| Sep 29 2017 |
18520 |
489.03 |
| Sep 22 2017 |
18449 |
489.03 |
| Sep 15 2017 |
18446 |
489.03 |
| Sep 08 2017 |
18263 |
489.03 |
| Sep 01 2017 |
18298 |
489.03 |
| Aug 25 2017 |
18306 |
489.03 |
| Aug 18 2017 |
18337 |
489.03 |
| Aug 11 2017 |
18240 |
489.03 |
| Aug 04 2017 |
18267 |
489.03 |
| Jul 28 2017 |
18264 |
489.03 |
| Jul 21 2017 |
18286 |
489.03 |
| Jul 14 2017 |
18287 |
489.03 |
| Jul 07 2017 |
18282 |
489.03 |
| Jun 30 2017 |
18292 |
489.03 |
| Jun 23 2017 |
18291 |
489.03 |
| Jun 16 2017 |
18286 |
489.03 |
| Jun 09 2017 |
18263 |
489.03 |
| Jun 02 2017 |
18266 |
489.03 |
| May 26 2017 |
18100 |
489.03 |
| May 19 2017 |
18118 |
489.03 |
| May 12 2017 |
18057 |
489.03 |
| May 05 2017 |
17999 |
489.03 |
| Apr 28 2017 |
17967 |
489.03 |
| Apr 21 2017 |
17942 |
489.03 |
| Apr 14 2017 |
17970 |
489.03 |
| Apr 07 2017 |
17971 |
489.03 |
| Mar 31 2017 |
17971 |
489.03 |
| Mar 24 2017 |
17972 |
489.03 |
| Mar 17 2017 |
17961 |
489.03 |
| Mar 10 2017 |
17978 |
489.03 |
| Mar 03 2017 |
17978 |
489.03 |
| Feb 24 2017 |
17981 |
489.03 |
| Feb 17 2017 |
17997 |
489.03 |
| Feb 10 2017 |
18021 |
489.03 |
| Feb 03 2017 |
18010 |
489.03 |
| Jan 27 2017 |
18005 |
489.03 |
| Jan 20 2017 |
18033 |
489.03 |
| Jan 13 2017 |
18058 |
489.03 |
| Jan 06 2017 |
18300 |
489.03 |
| Dec 30 2016 |
18372 |
489.03 |
| Dec 23 2016 |
18374 |
489.03 |
| Dec 16 2016 |
18428 |
489.03 |
| Dec 09 2016 |
18509 |
489.03 |
| Dec 02 2016 |
21014 |
509 |
| Nov 25 2016 |
20895 |
509 |
| Nov 18 2016 |
21190 |
509 |
| Nov 11 2016 |
22851 |
521.66 |
| Nov 04 2016 |
22953 |
521.66 |
| Oct 28 2016 |
25769 |
548.94 |
| Oct 21 2016 |
25882 |
548.94 |
| Oct 14 2016 |
25900 |
548.94 |
| Oct 07 2016 |
25740 |
548.94 |
| Sep 30 2016 |
25698 |
548.94 |
| Sep 23 2016 |
25201 |
548.94 |
| Sep 16 2016 |
24737 |
548.94 |
| Sep 09 2016 |
24393 |
548.94 |
| Sep 02 2016 |
24305 |
548.94 |
| Aug 26 2016 |
24330 |
548.94 |
| Aug 19 2016 |
23871 |
548.94 |
| Aug 12 2016 |
23856 |
548.94 |
| Aug 05 2016 |
23877 |
548.94 |
| Jul 29 2016 |
23879 |
548.94 |
| Jul 22 2016 |
23851 |
548.94 |
| Jun 28 2016 |
23853 |
548.94 |
| Jun 21 2016 |
23922 |
548.94 |
| Jun 14 2016 |
23922 |
548.94 |
| Jun 07 2016 |
23924 |
548.94 |
| May 31 2016 |
23932 |
548.94 |
| May 24 2016 |
23932 |
548.94 |
| May 17 2016 |
23909 |
548.94 |
| May 10 2016 |
23910 |
548.94 |
| May 03 2016 |
23916 |
548.94 |
| Apr 26 2016 |
23911 |
548.94 |
| Apr 19 2016 |
23877 |
548.94 |
| Apr 12 2016 |
23931 |
548.94 |
| Apr 05 2016 |
23931 |
548.94 |
| Mar 29 2016 |
23931 |
548.94 |
| Mar 22 2016 |
23913 |
548.94 |
| Mar 15 2016 |
23911 |
548.94 |
| Mar 08 2016 |
23932 |
548.94 |
| Mar 01 2016 |
23928 |
548.94 |
| Feb 23 2016 |
23925 |
548.94 |
| Feb 16 2016 |
23848 |
548.94 |
| Feb 09 2016 |
23848 |
548.94 |
| Feb 02 2016 |
23791 |
548.94 |
| Jan 26 2016 |
23833 |
548.94 |
| Jan 19 2016 |
23844 |
548.94 |
| Jan 12 2016 |
23398 |
548.94 |
| Jan 05 2016 |
23838 |
548.94 |
| Dec 29 2015 |
23877 |
548.94 |
| Dec 22 2015 |
23689 |
548.94 |
| Dec 15 2015 |
23572 |
548.94 |
