| Apr 16 2024 |
3498 |
416.51 |
| Apr 11 2024 |
3507 |
416.51 |
| Apr 04 2024 |
3507 |
416.51 |
| Mar 28 2024 |
3507 |
416.51 |
| Mar 21 2024 |
3507 |
416.51 |
| Mar 14 2024 |
3507 |
416.51 |
| Mar 07 2024 |
3507 |
416.51 |
| Feb 29 2024 |
3507 |
416.51 |
| Feb 22 2024 |
3511 |
416.51 |
| Feb 15 2024 |
3516 |
416.51 |
| Feb 08 2024 |
3516 |
416.51 |
| Feb 01 2024 |
3520 |
416.51 |
| Jan 25 2024 |
3514 |
416.51 |
| Jan 18 2024 |
3538 |
416.51 |
| Jan 11 2024 |
3613 |
416.51 |
| Jan 04 2024 |
3621 |
416.51 |
| Dec 28 2023 |
3616 |
416.51 |
| Dec 21 2023 |
3611 |
416.51 |
| Dec 14 2023 |
3619 |
416.51 |
| Dec 07 2023 |
3627 |
416.51 |
| Nov 30 2023 |
3127 |
396.07 |
| Nov 23 2023 |
3123 |
396.07 |
| Nov 16 2023 |
3192 |
396.07 |
| Nov 09 2023 |
3046 |
396.07 |
| Nov 02 2023 |
2996 |
396.07 |
| Oct 19 2023 |
5502 |
466.87 |
| Oct 12 2023 |
5409 |
466.87 |
| Oct 05 2023 |
5029 |
460 |
| Sep 28 2023 |
4751 |
460 |
| Sep 21 2023 |
4701 |
460 |
| Sep 14 2023 |
4632 |
460 |
| Sep 07 2023 |
4483 |
460 |
| Aug 31 2023 |
4414 |
460 |
| Aug 24 2023 |
4340 |
460 |
| Aug 17 2023 |
4378 |
460 |
| Aug 10 2023 |
4380 |
460 |
| Aug 03 2023 |
4383 |
460 |
| Jul 27 2023 |
4368 |
460 |
| Jul 20 2023 |
4391 |
460 |
| Jul 13 2023 |
4391 |
460 |
| Jul 06 2023 |
4388 |
460 |
| Jun 29 2023 |
4369 |
460 |
| Jun 22 2023 |
4369 |
460 |
| Jun 15 2023 |
4369 |
460 |
| Jun 08 2023 |
4375 |
460 |
| Jun 01 2023 |
4341 |
460 |
| May 25 2023 |
4300 |
460 |
| May 18 2023 |
4299 |
460 |
| May 11 2023 |
4299 |
460 |
| May 04 2023 |
4276 |
460 |
| Apr 27 2023 |
4274 |
460 |
| Apr 20 2023 |
4274 |
460 |
| Apr 13 2023 |
4274 |
460 |
| Apr 06 2023 |
4281 |
460 |
| Mar 30 2023 |
4321 |
460 |
| Mar 23 2023 |
4321 |
460 |
| Mar 16 2023 |
4321 |
460 |
| Mar 09 2023 |
4321 |
460 |
| Mar 02 2023 |
4280 |
460 |
| Feb 23 2023 |
4284 |
460 |
| Feb 16 2023 |
4303 |
460 |
| Feb 09 2023 |
4316 |
460 |
| Feb 02 2023 |
4341 |
460 |
| Jan 26 2023 |
4336 |
460 |
| Jan 19 2023 |
4350 |
460 |
| Jan 12 2023 |
4261 |
460 |
| Jan 05 2023 |
4715 |
460 |
| Dec 29 2022 |
4710 |
460 |
| Dec 22 2022 |
5944 |
460 |
| Dec 15 2022 |
5879 |
460 |
| Dec 08 2022 |
5899 |
460 |
| Dec 01 2022 |
5847 |
460 |
| Nov 24 2022 |
5843 |
460 |
| Nov 17 2022 |
5787 |
460 |
| Nov 10 2022 |
5775 |
460 |
| Nov 03 2022 |
5648 |
460 |
| Oct 27 2022 |
5096 |
453.13 |
| Oct 20 2022 |
5135 |
453.13 |
| Oct 13 2022 |
5099 |
453.13 |
| Oct 21 2021 |
5891 |
449.5 |
| Oct 14 2021 |
5729 |
443.63 |
| Oct 07 2021 |
7484 |
464.25 |
| Sep 30 2021 |
7643 |
464.25 |
| Sep 23 2021 |
7823 |
464.25 |
| Sep 16 2021 |
8015 |
464.25 |
| Sep 09 2021 |
8138 |
464.25 |
| Sep 02 2021 |
8277 |
464.25 |
| Aug 26 2021 |
8495 |
470.36 |
| Aug 19 2021 |
8517 |
470.36 |
| Aug 12 2021 |
8539 |
470.36 |
| Aug 05 2021 |
8555 |
470.36 |
| Jul 29 2021 |
8560 |
470.36 |
| Jun 03 2021 |
8142 |
470.36 |
| Oct 23 2020 |
10168 |
449.5 |
| Oct 16 2020 |
10282 |
443.63 |
| Oct 09 2020 |
12065 |
461.29 |
| Oct 02 2020 |
12495 |
461.29 |
| Sep 25 2020 |
12779 |
461.29 |
| Sep 18 2020 |
13131 |
461.29 |
| Sep 11 2020 |
13349 |
461.29 |
| Sep 04 2020 |
13588 |
461.29 |
| Aug 28 2020 |
14429 |
469.66 |
| Aug 21 2020 |
14478 |
469.66 |
| Aug 14 2020 |
14497 |
469.66 |
| Aug 07 2020 |
14617 |
469.66 |
| Jul 31 2020 |
14679 |
469.66 |
| Jul 24 2020 |
14679 |
469.66 |
| Jul 17 2020 |
14705 |
469.66 |
| Jul 10 2020 |
14738 |
469.66 |
| Jul 03 2020 |
14802 |
469.66 |
| Jun 26 2020 |
14802 |
469.66 |
| Jun 19 2020 |
14802 |
469.66 |
| Jun 12 2020 |
14811 |
469.66 |
| Jun 05 2020 |
14833 |
469.66 |
| May 29 2020 |
14856 |
469.66 |
| May 22 2020 |
14901 |
469.66 |
| May 15 2020 |
14901 |
469.66 |
| May 08 2020 |
14905 |
469.66 |
| May 01 2020 |
14914 |
469.66 |
| Apr 24 2020 |
14965 |
469.66 |
| Apr 17 2020 |
14966 |
469.66 |
| Apr 10 2020 |
14966 |
469.66 |
| Apr 03 2020 |
14966 |
469.66 |
| Mar 27 2020 |
14966 |
469.66 |
| Mar 20 2020 |
14978 |
469.66 |
| Mar 13 2020 |
14978 |
469.66 |
| Mar 06 2020 |
14978 |
469.66 |
| Feb 28 2020 |
14946 |
469.66 |
| Feb 21 2020 |
15002 |
469.66 |
| Feb 14 2020 |
15010 |
469.66 |
| Feb 07 2020 |
15032 |
469.66 |
| Jan 31 2020 |
15051 |
469.66 |
| Jan 24 2020 |
14683 |
469.66 |
| Jan 17 2020 |
14721 |
469.66 |
| Jan 10 2020 |
15375 |
469.66 |
| Jan 03 2020 |
15272 |
469.66 |
| Dec 27 2019 |
15287 |
469.66 |
| Dec 20 2019 |
15313 |
469.66 |
| Dec 13 2019 |
15382 |
469.66 |
| Dec 06 2019 |
15253 |
469.66 |
| Nov 29 2019 |
15605 |
469.66 |
| Nov 22 2019 |
15665 |
469.66 |
| Nov 15 2019 |
15802 |
469.66 |
| Nov 08 2019 |
16007 |
469.66 |
| Nov 01 2019 |
16097 |
469.66 |
| Oct 25 2019 |
16718 |
476.38 |
| Oct 18 2019 |
18216 |
495.69 |
| Oct 11 2019 |
18385 |
494.77 |
| Oct 04 2019 |
18514 |
494.77 |
| Sep 27 2019 |
18476 |
494.77 |
| Sep 20 2019 |
18202 |
494.77 |
| Sep 13 2019 |
18214 |
494.77 |
| Sep 06 2019 |
17825 |
494.77 |
| Oct 06 2017 |
14897 |
455.86 |
| Sep 29 2017 |
17107 |
475.65 |
| Sep 22 2017 |
17040 |
475.65 |
| Sep 15 2017 |
17065 |
475.65 |
| Sep 08 2017 |
16900 |
475.65 |
| Sep 01 2017 |
16912 |
475.65 |
| Aug 25 2017 |
16924 |
475.65 |
| Aug 18 2017 |
16955 |
475.65 |
| Aug 11 2017 |
16868 |
475.65 |
| Aug 04 2017 |
16895 |
475.65 |
| Jul 28 2017 |
16893 |
475.65 |
| Jul 21 2017 |
16917 |
475.65 |
| Jul 14 2017 |
16926 |
475.65 |
| Jul 07 2017 |
16921 |
475.65 |
| Jun 30 2017 |
16932 |
475.65 |
| Jun 23 2017 |
16931 |
475.65 |
| Jun 16 2017 |
16928 |
475.65 |
| Jun 09 2017 |
16901 |
475.65 |
| Jun 02 2017 |
16903 |
475.65 |
| May 26 2017 |
16736 |
475.65 |
| May 19 2017 |
16758 |
475.65 |
| May 12 2017 |
16701 |
475.65 |
| May 05 2017 |
16651 |
475.65 |
| Apr 28 2017 |
16623 |
475.65 |
| Apr 21 2017 |
16596 |
475.65 |
| Apr 14 2017 |
16617 |
475.65 |
| Apr 07 2017 |
16618 |
475.65 |
| Mar 31 2017 |
16618 |
475.65 |
| Mar 24 2017 |
16619 |
475.65 |
| Mar 17 2017 |
16610 |
475.65 |
| Mar 10 2017 |
16627 |
475.65 |
| Mar 03 2017 |
16627 |
475.65 |
| Feb 24 2017 |
16628 |
475.65 |
| Feb 17 2017 |
16642 |
475.65 |
| Feb 10 2017 |
16663 |
475.65 |
| Feb 03 2017 |
16653 |
475.65 |
| Jan 27 2017 |
16657 |
475.65 |
| Jan 20 2017 |
16688 |
475.65 |
| Jan 13 2017 |
16711 |
475.65 |
| Jan 06 2017 |
16949 |
475.65 |
| Dec 30 2016 |
17020 |
475.65 |
| Dec 23 2016 |
17018 |
475.65 |
| Dec 16 2016 |
17059 |
475.65 |
| Dec 09 2016 |
17136 |
475.65 |
| Dec 02 2016 |
14840 |
451.36 |
| Nov 25 2016 |
14287 |
446.79 |
| Nov 18 2016 |
13904 |
441.68 |
| Nov 11 2016 |
13195 |
433.75 |
| Nov 04 2016 |
13167 |
433.75 |
| Oct 28 2016 |
13059 |
433.75 |
| Oct 21 2016 |
13135 |
433.75 |
| Oct 14 2016 |
13055 |
433.75 |
| Oct 07 2016 |
12266 |
426.74 |
| Sep 30 2016 |
12225 |
426.74 |
| Sep 23 2016 |
11990 |
426.74 |
| Sep 16 2016 |
11718 |
426.74 |
| Sep 09 2016 |
11667 |
426.74 |
| Sep 02 2016 |
11641 |
426.74 |
| Aug 26 2016 |
11665 |
426.74 |
| Aug 19 2016 |
11386 |
426.74 |
| Aug 12 2016 |
11375 |
426.74 |
| Aug 05 2016 |
11391 |
426.74 |
| Jul 29 2016 |
11392 |
426.74 |
| Jul 22 2016 |
11374 |
426.74 |
| Jun 28 2016 |
11375 |
426.74 |
| Jun 21 2016 |
11421 |
426.74 |
| Jun 14 2016 |
11421 |
426.74 |
| Jun 07 2016 |
11421 |
426.74 |
| May 31 2016 |
11423 |
426.74 |
| May 24 2016 |
11423 |
426.74 |
| May 17 2016 |
11412 |
426.74 |
| May 10 2016 |
11412 |
426.74 |
| May 03 2016 |
11413 |
426.74 |
| Apr 26 2016 |
11413 |
426.74 |
| Apr 19 2016 |
11405 |
426.74 |
| Apr 12 2016 |
11432 |
426.74 |
| Apr 05 2016 |
11432 |
426.74 |
| Mar 29 2016 |
11432 |
426.74 |
| Mar 22 2016 |
11427 |
426.74 |
| Mar 15 2016 |
11423 |
426.74 |
| Mar 08 2016 |
11433 |
426.74 |
| Mar 01 2016 |
11430 |
426.74 |
| Feb 23 2016 |
11425 |
426.74 |
| Feb 16 2016 |
11380 |
426.74 |
| Feb 09 2016 |
11380 |
426.74 |
| Feb 02 2016 |
11322 |
426.74 |
| Jan 26 2016 |
11348 |
426.74 |
| Jan 19 2016 |
11357 |
426.74 |
| Jan 12 2016 |
10973 |
426.74 |
| Jan 05 2016 |
11281 |
426.74 |
| Dec 29 2015 |
11289 |
426.74 |
| Dec 22 2015 |
11167 |
426.74 |
| Dec 15 2015 |
11091 |
426.74 |
| Dec 08 2015 |
11070 |
424.61 |
| Dec 01 2015 |
10851 |
422.89 |
| Nov 24 2015 |
10750 |
422.89 |
| Nov 17 2015 |
11018 |
427.88 |
| Nov 10 2015 |
11002 |
428.28 |
| Nov 03 2015 |
11562 |
433.76 |
| Oct 27 2015 |
11564 |
433.76 |
| Oct 20 2015 |
11449 |
433.76 |
| Oct 13 2015 |
11012 |
433.76 |
| Oct 06 2015 |
11331 |
436.63 |
| Sep 29 2015 |
11395 |
436.63 |
| Sep 22 2015 |
2820 |
436.63 |
| Sep 15 2015 |
6321 |
436.63 |
| Sep 14 2015 |
11081 |
436.63 |
| Sep 07 2015 |
11101 |
436.63 |
| Aug 31 2015 |
11073 |
436.63 |
| Aug 24 2015 |
11003 |
436.63 |
| Aug 17 2015 |
11022 |
436.63 |
| Aug 10 2015 |
11033 |
436.63 |
| Aug 03 2015 |
11033 |
436.63 |
| Jul 27 2015 |
11033 |
436.63 |
| Jul 20 2015 |
11032 |
436.63 |
| Jul 13 2015 |
11032 |
436.63 |
| Jul 06 2015 |
11032 |
436.63 |
| Jun 29 2015 |
11032 |
436.63 |
| Jun 22 2015 |
11032 |
436.63 |
| Jun 15 2015 |
11032 |
436.63 |
| Jun 08 2015 |
11119 |
436.63 |
| Jun 01 2015 |
11119 |
436.63 |
| May 25 2015 |
11119 |
436.63 |
| May 18 2015 |
11119 |
436.63 |
| May 11 2015 |
11119 |
436.63 |
| May 04 2015 |
11119 |
436.63 |
| Apr 27 2015 |
11109 |
436.63 |
| Apr 20 2015 |
11100 |
436.63 |
| Apr 13 2015 |
11100 |
436.63 |
| Apr 06 2015 |
11118 |
436.63 |
| Mar 30 2015 |
11118 |
436.63 |
| Mar 23 2015 |
11131 |
436.63 |
| Mar 16 2015 |
11126 |
436.63 |
| Mar 09 2015 |
11125 |
436.63 |
| Mar 02 2015 |
11110 |
436.63 |
| Feb 23 2015 |
11022 |
436.63 |
| Feb 16 2015 |
11012 |
436.63 |
| Feb 09 2015 |
11022 |
436.63 |
| Feb 02 2015 |
11027 |
436.63 |
| Jan 26 2015 |
11017 |
436.63 |
| Jan 19 2015 |
11000 |
436.63 |
| Jan 12 2015 |
10887 |
436.63 |
| Jan 05 2015 |
11154 |
436.63 |
| Dec 29 2014 |
11858 |
444.33 |
| Dec 22 2014 |
12889 |
454.26 |
| Dec 15 2014 |
12659 |
454.26 |
| Dec 08 2014 |
12744 |
454.26 |
| Dec 01 2014 |
13732 |
462.88 |
| Nov 24 2014 |
15035 |
475.62 |
| Nov 17 2014 |
16679 |
490.45 |
| Nov 10 2014 |
17346 |
495.54 |
| Nov 03 2014 |
16647 |
490.13 |
| Oct 27 2014 |
18811 |
510.16 |
| Oct 20 2014 |
18975 |
510.16 |
| Oct 13 2014 |
18840 |
510.16 |
| Oct 06 2014 |
19731 |
521.26 |
| Sep 29 2014 |
19921 |
521.26 |
| Sep 22 2014 |
21348 |
535.43 |
| Sep 15 2014 |
20977 |
533.77 |
| Sep 08 2014 |
20798 |
533.77 |
| Sep 01 2014 |
20895 |
533.77 |
| Aug 25 2014 |
20924 |
533.77 |
| Aug 18 2014 |
20930 |
533.77 |
| Aug 11 2014 |
20930 |
533.77 |
| Aug 04 2014 |
20930 |
533.77 |
| Jul 28 2014 |
20930 |
533.77 |
| Jul 21 2014 |
20948 |
533.77 |
| Jul 14 2014 |
20949 |
533.77 |
| Jul 07 2014 |
20949 |
533.77 |
| Jun 30 2014 |
20949 |
533.77 |
| Jun 23 2014 |
20949 |
533.77 |
| Jun 16 2014 |
20949 |
533.77 |
| Jun 09 2014 |
20949 |
533.77 |
| Jun 02 2014 |
20949 |
533.77 |
| May 26 2014 |
20949 |
533.77 |
| May 19 2014 |
20949 |
533.77 |
| May 12 2014 |
20951 |
533.77 |
| May 05 2014 |
20951 |
533.77 |
| Apr 28 2014 |
20952 |
533.77 |
| Apr 21 2014 |
20952 |
533.77 |
| Apr 14 2014 |
20966 |
533.77 |
| Apr 07 2014 |
20966 |
533.77 |
| Mar 31 2014 |
20967 |
533.77 |
| Mar 24 2014 |
20967 |
533.77 |
| Mar 17 2014 |
20967 |
533.77 |
| Mar 10 2014 |
20966 |
533.77 |
| Mar 03 2014 |
20966 |
533.77 |
| Feb 24 2014 |
20959 |
533.77 |
| Feb 17 2014 |
20974 |
533.77 |
| Feb 10 2014 |
20974 |
533.77 |
| Feb 03 2014 |
20967 |
533.77 |
| Jan 27 2014 |
21031 |
533.77 |
| Jan 20 2014 |
20972 |
533.77 |
| Jan 13 2014 |
20787 |
533.77 |
| Jan 06 2014 |
20735 |
533.77 |
| Dec 30 2013 |
20882 |
533.77 |
| Dec 23 2013 |
20666 |
533.77 |
| Dec 16 2013 |
20458 |
533.77 |
| Dec 09 2013 |
20466 |
533.77 |
| Dec 02 2013 |
19919 |
525.38 |
| Nov 25 2013 |
26638 |
596.78 |
| Nov 18 2013 |
26691 |
596.78 |
