| Apr 18 2024 |
3415 |
414.12 |
| Apr 11 2024 |
3424 |
414.12 |
| Apr 04 2024 |
3424 |
414.12 |
| Mar 28 2024 |
3424 |
414.12 |
| Mar 21 2024 |
3424 |
414.12 |
| Mar 14 2024 |
3424 |
414.12 |
| Mar 07 2024 |
3424 |
414.12 |
| Feb 29 2024 |
3424 |
414.12 |
| Feb 22 2024 |
3428 |
414.12 |
| Feb 15 2024 |
3433 |
414.12 |
| Feb 08 2024 |
3433 |
414.12 |
| Feb 01 2024 |
3437 |
414.12 |
| Jan 25 2024 |
3430 |
414.12 |
| Jan 18 2024 |
3453 |
414.12 |
| Jan 11 2024 |
3528 |
414.12 |
| Jan 04 2024 |
3535 |
414.12 |
| Dec 28 2023 |
3530 |
414.12 |
| Dec 21 2023 |
3527 |
414.12 |
| Dec 14 2023 |
3531 |
414.12 |
| Dec 07 2023 |
3538 |
414.12 |
| Dec 02 2021 |
3754 |
406.99 |
| Nov 25 2021 |
3794 |
406.99 |
| Nov 18 2021 |
3940 |
406.99 |
| Nov 11 2021 |
4022 |
406.99 |
| Nov 04 2021 |
4004 |
406.99 |
| Oct 28 2021 |
4007 |
406.99 |
| Oct 21 2021 |
4165 |
406.99 |
| Oct 14 2021 |
4214 |
406.99 |
| Oct 07 2021 |
3854 |
406.99 |
| Sep 30 2021 |
3818 |
406.99 |
| Sep 23 2021 |
3659 |
406.99 |
| Sep 16 2021 |
3627 |
406.99 |
| Sep 09 2021 |
3586 |
406.99 |
| Sep 02 2021 |
3598 |
406.99 |
| Aug 26 2021 |
3573 |
406.99 |
| Aug 19 2021 |
3573 |
406.99 |
| Aug 12 2021 |
3571 |
406.99 |
| Aug 05 2021 |
3632 |
406.99 |
| Jul 29 2021 |
3653 |
406.99 |
| Jun 03 2021 |
3724 |
406.99 |
| Dec 04 2020 |
4896 |
406.99 |
| Nov 27 2020 |
4843 |
406.99 |
| Nov 20 2020 |
5640 |
406.99 |
| Nov 13 2020 |
6124 |
406.99 |
| Nov 06 2020 |
6541 |
406.99 |
| Oct 30 2020 |
7006 |
406.99 |
| Oct 23 2020 |
7506 |
406.99 |
| Oct 16 2020 |
7863 |
406.99 |
| Oct 09 2020 |
8210 |
406.99 |
| Oct 02 2020 |
8492 |
406.99 |
| Sep 25 2020 |
8658 |
406.99 |
| Sep 18 2020 |
8890 |
406.99 |
| Sep 11 2020 |
9016 |
406.99 |
| Sep 04 2020 |
9151 |
406.99 |
| Aug 28 2020 |
9214 |
406.99 |
| Aug 21 2020 |
9249 |
406.99 |
| Aug 14 2020 |
9260 |
406.99 |
| Aug 07 2020 |
9349 |
406.99 |
| Jul 31 2020 |
9384 |
406.99 |
| Jul 24 2020 |
9384 |
406.99 |
| Jul 17 2020 |
9399 |
406.99 |
| Jul 10 2020 |
9426 |
406.99 |
| Jul 03 2020 |
9460 |
406.99 |
| Jun 26 2020 |
9460 |
406.99 |
| Jun 19 2020 |
9460 |
406.99 |
| Jun 12 2020 |
9464 |
406.99 |
| Jun 05 2020 |
9480 |
406.99 |
| May 29 2020 |
9495 |
406.99 |
| May 22 2020 |
9524 |
406.99 |
| May 15 2020 |
9524 |
406.99 |
| May 08 2020 |
9529 |
406.99 |
| May 01 2020 |
9533 |
406.99 |
| Apr 24 2020 |
9560 |
406.99 |
| Apr 17 2020 |
9560 |
406.99 |
| Apr 10 2020 |
9560 |
406.99 |
| Apr 03 2020 |
9560 |
406.99 |
| Mar 27 2020 |
9560 |
406.99 |
| Mar 20 2020 |
9567 |
406.99 |
| Mar 13 2020 |
9567 |
406.99 |
| Mar 06 2020 |
9567 |
406.99 |
| Feb 28 2020 |
9559 |
406.99 |
| Feb 21 2020 |
9595 |
406.99 |
| Feb 14 2020 |
9600 |
406.99 |
| Feb 07 2020 |
9610 |
406.99 |
| Jan 31 2020 |
9632 |
406.99 |
| Jan 24 2020 |
9319 |
406.99 |
| Jan 17 2020 |
9349 |
406.99 |
| Jan 10 2020 |
9868 |
406.99 |
| Jan 03 2020 |
9791 |
406.99 |
| Dec 27 2019 |
9791 |
406.99 |
| Dec 20 2019 |
9807 |
406.99 |
| Dec 13 2019 |
9848 |
406.99 |
| Nov 15 2019 |
7013 |
369.46 |
| Nov 08 2019 |
7046 |
369.46 |
| Nov 01 2019 |
7034 |
369.46 |
| Oct 25 2019 |
6983 |
369.46 |
| Oct 18 2019 |
6832 |
369.46 |
| Oct 11 2019 |
8094 |
385.2 |
| Oct 04 2019 |
8147 |
385.2 |
| Sep 27 2019 |
8151 |
385.2 |
| Sep 20 2019 |
8013 |
385.2 |
| Sep 13 2019 |
8047 |
385.2 |
| Sep 06 2019 |
7848 |
385.2 |
| Aug 30 2019 |
7896 |
385.2 |
| Aug 23 2019 |
7903 |
385.2 |
| Aug 16 2019 |
7854 |
385.2 |
| Aug 09 2019 |
7854 |
385.2 |
| Aug 02 2019 |
7858 |
385.2 |
| Jul 26 2019 |
7862 |
385.2 |
| Jul 19 2019 |
7876 |
385.2 |
| Jul 12 2019 |
7886 |
385.2 |
| Jul 05 2019 |
7896 |
385.2 |
| Jun 28 2019 |
7908 |
385.2 |
| Jun 21 2019 |
7922 |
385.2 |
| Jun 14 2019 |
7917 |
385.2 |
| Jun 07 2019 |
7920 |
385.2 |
| May 31 2019 |
7936 |
385.2 |
| May 24 2019 |
7933 |
385.2 |
| May 17 2019 |
7950 |
385.2 |
| May 10 2019 |
7946 |
385.2 |
| May 03 2019 |
7953 |
385.2 |
| Apr 26 2019 |
7947 |
385.2 |
| Apr 19 2019 |
7951 |
385.2 |
| Apr 12 2019 |
7951 |
385.2 |
| Apr 05 2019 |
7951 |
385.2 |
| Mar 29 2019 |
7951 |
385.2 |
| Mar 22 2019 |
7951 |
385.2 |
| Mar 15 2019 |
7961 |
385.2 |
| Mar 08 2019 |
7928 |
385.2 |
| Mar 01 2019 |
7934 |
385.2 |
| Feb 22 2019 |
7931 |
385.2 |
| Feb 15 2019 |
7942 |
385.2 |
| Feb 08 2019 |
7930 |
385.2 |
| Feb 01 2019 |
7954 |
385.2 |
| Jan 25 2019 |
7954 |
385.2 |
| Jan 18 2019 |
7644 |
385.2 |
| Jan 11 2019 |
8070 |
385.2 |
| Jan 04 2019 |
8128 |
385.2 |
| Dec 28 2018 |
8136 |
385.2 |
| Dec 21 2018 |
8078 |
385.2 |
| Dec 14 2018 |
8095 |
385.2 |
| Dec 07 2018 |
7269 |
373.07 |
| Nov 30 2018 |
7633 |
376.79 |
| Nov 23 2018 |
7480 |
374.13 |
| Nov 16 2018 |
7675 |
375.3 |
| Nov 09 2018 |
7606 |
375.3 |
| Nov 02 2018 |
7653 |
375.3 |
| Oct 26 2018 |
7483 |
375.3 |
| Oct 19 2018 |
7496 |
375.3 |
| Oct 12 2018 |
6712 |
365.24 |
| Oct 05 2018 |
6553 |
365.24 |
| Sep 28 2018 |
6555 |
365.24 |
| Sep 21 2018 |
6586 |
365.24 |
| Sep 14 2018 |
6507 |
365.24 |
| Sep 07 2018 |
6526 |
365.24 |
| Aug 31 2018 |
6463 |
365.24 |
| Aug 24 2018 |
6440 |
365.24 |
| Aug 17 2018 |
6438 |
365.24 |
| Aug 10 2018 |
6441 |
365.24 |
| Aug 03 2018 |
6456 |
365.24 |
| Jul 27 2018 |
6465 |
365.24 |
| Jul 20 2018 |
6468 |
365.24 |
| Jul 13 2018 |
6468 |
365.24 |
| Jul 06 2018 |
6458 |
365.24 |
| Jun 29 2018 |
6501 |
365.24 |
| Jun 22 2018 |
6501 |
365.24 |
| Jun 15 2018 |
6510 |
365.24 |
| Jun 08 2018 |
6520 |
365.24 |
| Jun 01 2018 |
6514 |
365.24 |
| May 25 2018 |
6530 |
365.24 |
| May 18 2018 |
6527 |
365.24 |
| May 11 2018 |
6538 |
365.24 |
| May 04 2018 |
6576 |
365.24 |
| Apr 27 2018 |
6572 |
365.24 |
| Apr 20 2018 |
6590 |
365.24 |
| Apr 13 2018 |
6587 |
365.24 |
| Apr 06 2018 |
6587 |
365.24 |
| Mar 30 2018 |
6586 |
365.24 |
| Mar 23 2018 |
6586 |
365.24 |
| Mar 16 2018 |
6582 |
365.24 |
| Mar 09 2018 |
6582 |
365.24 |
| Mar 02 2018 |
6583 |
365.24 |
| Feb 23 2018 |
6580 |
365.24 |
| Feb 16 2018 |
6590 |
365.24 |
| Feb 09 2018 |
6584 |
365.24 |
| Feb 02 2018 |
6601 |
365.24 |
| Jan 26 2018 |
6626 |
365.24 |
| Jan 19 2018 |
6617 |
365.24 |
| Jan 12 2018 |
6341 |
365.24 |
| Jan 05 2018 |
6544 |
365.24 |
| Dec 29 2017 |
6544 |
365.24 |
| Dec 22 2017 |
6547 |
365.24 |
| Dec 15 2017 |
6805 |
369.34 |
| Dec 08 2017 |
6950 |
369.13 |
| Dec 01 2017 |
6976 |
369.13 |
| Nov 24 2017 |
7130 |
370.99 |
| Nov 17 2017 |
7782 |
379.43 |
| Nov 10 2017 |
7969 |
379.43 |
| Nov 03 2017 |
8448 |
385.72 |
| Oct 27 2017 |
8326 |
385.72 |
| Oct 20 2017 |
9690 |
400.88 |
| Oct 13 2017 |
9510 |
400.88 |
| Oct 06 2017 |
9457 |
400.88 |
| Sep 29 2017 |
9568 |
402.6 |
| Sep 22 2017 |
9574 |
402.6 |
| Sep 15 2017 |
9575 |
402.6 |
| Sep 08 2017 |
9524 |
402.6 |
| Sep 01 2017 |
9548 |
402.6 |
| Aug 25 2017 |
9557 |
402.6 |
| Aug 18 2017 |
9577 |
402.6 |
| Aug 11 2017 |
9534 |
402.6 |
| Aug 04 2017 |
9550 |
402.6 |
| Jul 28 2017 |
9548 |
402.6 |
| Jul 21 2017 |
9567 |
402.6 |
| Jul 14 2017 |
9574 |
402.6 |
| Jul 07 2017 |
9568 |
402.6 |
| Jun 30 2017 |
9579 |
402.6 |
| Jun 23 2017 |
9576 |
402.6 |
| Jun 16 2017 |
9580 |
402.6 |
| Jun 09 2017 |
9557 |
402.6 |
| Jun 02 2017 |
9552 |
402.6 |
| May 26 2017 |
9435 |
402.6 |
| May 19 2017 |
9450 |
402.6 |
| May 12 2017 |
9411 |
402.6 |
| May 05 2017 |
9388 |
402.6 |
| Apr 28 2017 |
9379 |
402.6 |
| Apr 21 2017 |
9365 |
402.6 |
| Apr 14 2017 |
9372 |
402.6 |
| Apr 07 2017 |
9373 |
402.6 |
| Mar 31 2017 |
9373 |
402.6 |
| Mar 24 2017 |
9374 |
402.6 |
| Mar 17 2017 |
9364 |
402.6 |
| Mar 10 2017 |
9373 |
402.6 |
| Mar 03 2017 |
9373 |
402.6 |
| Feb 24 2017 |
9377 |
402.6 |
| Feb 17 2017 |
9388 |
402.6 |
| Feb 10 2017 |
9403 |
402.6 |
| Feb 03 2017 |
9402 |
402.6 |
| Jan 27 2017 |
9415 |
402.6 |
| Jan 20 2017 |
9434 |
402.6 |
| Jan 13 2017 |
9440 |
402.6 |
| Jan 06 2017 |
9601 |
402.6 |
| Dec 30 2016 |
9638 |
402.6 |
| Dec 23 2016 |
9639 |
402.6 |
| Dec 16 2016 |
9677 |
402.6 |
| Dec 09 2016 |
10076 |
406.48 |
| Dec 02 2016 |
10244 |
406.48 |
| Nov 25 2016 |
10244 |
407.06 |
| Nov 18 2016 |
10319 |
407.06 |
| Nov 11 2016 |
10408 |
407.06 |
| Nov 04 2016 |
10179 |
405.17 |
| Oct 28 2016 |
12096 |
424.9 |
| Oct 21 2016 |
12201 |
424.9 |
| Oct 14 2016 |
12093 |
424.9 |
| Oct 07 2016 |
16458 |
464.35 |
| Sep 30 2016 |
16451 |
464.35 |
| Sep 23 2016 |
16156 |
464.35 |
| Sep 16 2016 |
15837 |
464.35 |
| Sep 09 2016 |
15712 |
464.35 |
| Sep 02 2016 |
15649 |
464.35 |
| Aug 26 2016 |
15681 |
464.35 |
| Aug 19 2016 |
15349 |
464.35 |
| Aug 12 2016 |
15336 |
464.35 |
| Aug 05 2016 |
15354 |
464.35 |
| Jul 29 2016 |
15355 |
464.35 |
| Jul 22 2016 |
15333 |
464.35 |
| Jun 28 2016 |
15335 |
464.35 |
| Jun 21 2016 |
15391 |
464.35 |
| Jun 14 2016 |
15391 |
464.35 |
| Jun 07 2016 |
15391 |
464.35 |
| May 31 2016 |
15401 |
464.35 |
| May 24 2016 |
15401 |
464.35 |
| May 17 2016 |
15387 |
464.35 |
| May 10 2016 |
15387 |
464.35 |
| May 03 2016 |
15388 |
464.35 |
| Apr 26 2016 |
15388 |
464.35 |
| Apr 19 2016 |
15370 |
464.35 |
| Apr 12 2016 |
15407 |
464.35 |
| Apr 05 2016 |
15407 |
464.35 |
| Mar 29 2016 |
15407 |
464.35 |
| Mar 22 2016 |
15398 |
464.35 |
| Mar 15 2016 |
15396 |
464.35 |
| Mar 08 2016 |
15412 |
464.35 |
| Mar 01 2016 |
15409 |
464.35 |
| Feb 23 2016 |
15407 |
464.35 |
| Feb 16 2016 |
15350 |
464.35 |
| Feb 09 2016 |
15350 |
464.35 |
| Feb 02 2016 |
15295 |
464.35 |
| Jan 26 2016 |
15332 |
464.35 |
| Jan 19 2016 |
15339 |
464.35 |
| Jan 12 2016 |
14906 |
464.35 |
| Jan 05 2016 |
15278 |
464.35 |
| Dec 29 2015 |
15286 |
464.35 |
| Dec 22 2015 |
15156 |
464.35 |
| Dec 15 2015 |
15036 |
464.35 |
| Dec 08 2015 |
11328 |
427.06 |
| Dec 01 2015 |
11286 |
427.06 |
| Nov 24 2015 |
11199 |
427.06 |
| Nov 17 2015 |
10927 |
427.06 |
| Nov 10 2015 |
11144 |
429.69 |
| Nov 03 2015 |
9180 |
408.42 |
| Oct 27 2015 |
10146 |
419.48 |
| Oct 20 2015 |
10052 |
419.48 |
| Oct 13 2015 |
9647 |
419.48 |
| Oct 06 2015 |
9652 |
419.48 |
| Sep 29 2015 |
11946 |
442.03 |
| Sep 22 2015 |
19899 |
442.03 |
| Sep 15 2015 |
28222 |
442.03 |
| Sep 14 2015 |
11610 |
442.03 |
| Sep 07 2015 |
11606 |
442.03 |
| Aug 31 2015 |
11582 |
442.03 |
| Aug 24 2015 |
11511 |
442.03 |
| Aug 17 2015 |
11533 |
442.03 |
| Aug 10 2015 |
11543 |
442.03 |
| Aug 03 2015 |
11543 |
442.03 |
| Jul 27 2015 |
11543 |
442.03 |
| Jul 20 2015 |
11542 |
442.03 |
| Jul 13 2015 |
11542 |
442.03 |
| Jul 06 2015 |
11542 |
442.03 |
| Jun 29 2015 |
11542 |
442.03 |
| Jun 22 2015 |
11542 |
442.03 |
| Jun 15 2015 |
11541 |
442.03 |
| Jun 08 2015 |
11627 |
442.03 |
| Jun 01 2015 |
11627 |
442.03 |
| May 25 2015 |
11627 |
442.03 |
| May 18 2015 |
11627 |
442.03 |
| May 11 2015 |
11627 |
442.03 |
| May 04 2015 |
11627 |
442.03 |
| Apr 27 2015 |
11617 |
442.03 |
| Apr 20 2015 |
11608 |
442.03 |
| Apr 13 2015 |
11608 |
442.03 |
| Apr 06 2015 |
11629 |
442.03 |
| Mar 30 2015 |
11629 |
442.03 |
| Mar 23 2015 |
11642 |
442.03 |
| Mar 16 2015 |
11634 |
442.03 |
| Mar 09 2015 |
11633 |
442.03 |
| Mar 02 2015 |
11621 |
442.03 |
| Feb 23 2015 |
11535 |
442.03 |
| Feb 16 2015 |
11522 |
442.03 |
| Feb 09 2015 |
11532 |
442.03 |
| Feb 02 2015 |
11538 |
442.03 |
| Jan 26 2015 |
11527 |
442.03 |
| Jan 19 2015 |
11511 |
442.03 |
| Jan 12 2015 |
11403 |
442.03 |
| Jan 05 2015 |
11678 |
442.03 |
| Dec 29 2014 |
12472 |
450.46 |
| Dec 22 2014 |
13967 |
464.45 |
| Dec 15 2014 |
13709 |
464.45 |
| Dec 08 2014 |
14106 |
467.48 |
| Dec 01 2014 |
14168 |
467.48 |
| Nov 24 2014 |
14173 |
467.48 |
| Nov 17 2014 |
14294 |
467.48 |
| Nov 10 2014 |
14363 |
467.48 |
| Nov 03 2014 |
15204 |
476.11 |
| Oct 27 2014 |
16444 |
487.99 |
| Oct 20 2014 |
16641 |
487.99 |
| Oct 13 2014 |
16512 |
487.99 |
| Oct 06 2014 |
16905 |
494.16 |
| Sep 29 2014 |
17730 |
500.11 |
| Sep 22 2014 |
17807 |
500.11 |
| Sep 15 2014 |
17669 |
500.11 |
| Sep 08 2014 |
17583 |
500.11 |
| Sep 01 2014 |
17651 |
500.11 |
| Aug 25 2014 |
17677 |
500.11 |
| Aug 18 2014 |
17679 |
500.11 |
| Aug 11 2014 |
17679 |
500.11 |
| Aug 04 2014 |
17679 |
500.11 |
| Jul 28 2014 |
17679 |
500.11 |
| Jul 21 2014 |
17697 |
500.11 |
| Jul 14 2014 |
17697 |
500.11 |
| Jul 07 2014 |
17697 |
500.11 |
| Jun 30 2014 |
17697 |
500.11 |
| Jun 23 2014 |
17697 |
500.11 |
| Jun 16 2014 |
17697 |
500.11 |
| Jun 09 2014 |
17697 |
500.11 |
| Jun 02 2014 |
17697 |
500.11 |
| May 26 2014 |
17697 |
500.11 |
| May 19 2014 |
17697 |
500.11 |
| May 12 2014 |
17699 |
500.11 |
| May 05 2014 |
17699 |
500.11 |
| Apr 28 2014 |
17700 |
500.11 |
| Apr 21 2014 |
17700 |
500.11 |
| Apr 14 2014 |
17714 |
500.11 |
| Apr 07 2014 |
17714 |
500.11 |
| Mar 31 2014 |
17715 |
500.11 |
| Mar 24 2014 |
17715 |
500.11 |
| Mar 17 2014 |
17715 |
500.11 |
| Mar 10 2014 |
17715 |
500.11 |
| Mar 03 2014 |
17715 |
500.11 |
| Feb 24 2014 |
17710 |
500.11 |
| Feb 17 2014 |
17727 |
500.11 |
| Feb 10 2014 |
17727 |
500.11 |
| Feb 03 2014 |
17715 |
500.11 |
| Jan 27 2014 |
17786 |
500.11 |
| Jan 20 2014 |
17746 |
500.11 |
| Jan 13 2014 |
17560 |
500.11 |
| Jan 06 2014 |
19790 |
523.64 |
| Dec 30 2013 |
19929 |
523.64 |
| Dec 23 2013 |
19718 |
523.64 |
| Dec 16 2013 |
19517 |
523.64 |
| Dec 09 2013 |
19546 |
523.64 |
| Dec 02 2013 |
19749 |
523.64 |
| Nov 25 2013 |
20071 |
523.64 |
| Nov 18 2013 |
20190 |
523.64 |
