| Oct 26 2018 |
13475 |
440.87 |
| Oct 19 2018 |
13507 |
440.87 |
| Oct 12 2018 |
13399 |
440.87 |
| Oct 05 2018 |
13125 |
440.87 |
| Sep 28 2018 |
13155 |
440.87 |
| Sep 21 2018 |
13118 |
440.87 |
| Sep 14 2018 |
12940 |
440.87 |
| Sep 07 2018 |
12875 |
440.87 |
| Aug 31 2018 |
12790 |
440.87 |
| Aug 24 2018 |
12749 |
440.87 |
| Aug 17 2018 |
12738 |
440.87 |
| Aug 10 2018 |
12746 |
440.87 |
| Aug 03 2018 |
12770 |
440.87 |
| Jul 27 2018 |
12781 |
440.87 |
| Jul 20 2018 |
12795 |
440.87 |
| Jul 13 2018 |
12789 |
440.87 |
| Jul 06 2018 |
12768 |
440.87 |
| Jun 29 2018 |
12823 |
440.87 |
| Jun 22 2018 |
12823 |
440.87 |
| Jun 15 2018 |
12844 |
440.87 |
| Jun 08 2018 |
12863 |
440.87 |
| Jun 01 2018 |
12853 |
440.87 |
| May 25 2018 |
12865 |
440.87 |
| May 18 2018 |
12838 |
440.87 |
| May 11 2018 |
12861 |
440.87 |
| May 04 2018 |
12918 |
440.87 |
| Apr 27 2018 |
12913 |
440.87 |
| Apr 20 2018 |
12950 |
440.87 |
| Apr 13 2018 |
12947 |
440.87 |
| Apr 06 2018 |
12947 |
440.87 |
| Mar 30 2018 |
12946 |
440.87 |
| Mar 23 2018 |
12946 |
440.87 |
| Mar 16 2018 |
12939 |
440.87 |
| Mar 09 2018 |
12939 |
440.87 |
| Mar 02 2018 |
12944 |
440.87 |
| Feb 23 2018 |
12942 |
440.87 |
| Feb 16 2018 |
12956 |
440.87 |
| Feb 09 2018 |
12948 |
440.87 |
| Feb 02 2018 |
12973 |
440.87 |
| Jan 26 2018 |
13009 |
440.87 |
| Jan 19 2018 |
12964 |
440.87 |
| Jan 12 2018 |
12582 |
440.87 |
| Jan 05 2018 |
12828 |
440.87 |
| Dec 29 2017 |
12859 |
440.87 |
| Dec 22 2017 |
12849 |
440.87 |
| Dec 15 2017 |
12818 |
440.87 |
| Dec 08 2017 |
13105 |
440.87 |
| Dec 01 2017 |
13238 |
440.87 |
| Nov 24 2017 |
13255 |
440.87 |
| Nov 17 2017 |
13366 |
440.87 |
| Nov 10 2017 |
13731 |
440.87 |
| Nov 03 2017 |
13690 |
440.87 |
| Oct 27 2017 |
7438 |
374.98 |
| Oct 20 2017 |
7479 |
374.98 |
| Oct 13 2017 |
7379 |
374.98 |
| Oct 06 2017 |
7273 |
374.98 |
| Sep 29 2017 |
7303 |
374.98 |
| Sep 22 2017 |
7280 |
374.98 |
| Sep 15 2017 |
7283 |
374.98 |
| Sep 08 2017 |
10897 |
417.48 |
| Sep 01 2017 |
10917 |
417.48 |
| Aug 25 2017 |
10941 |
417.48 |
| Aug 18 2017 |
10960 |
417.48 |
| Aug 11 2017 |
10905 |
417.48 |
| Aug 04 2017 |
10926 |
417.48 |
| Jul 28 2017 |
10924 |
417.48 |
| Jul 21 2017 |
10946 |
417.48 |
| Jul 14 2017 |
10954 |
417.48 |
| Jul 07 2017 |
10950 |
417.48 |
| Jun 30 2017 |
10963 |
417.48 |
| Jun 23 2017 |
10959 |
417.48 |
| Jun 16 2017 |
10961 |
417.48 |
| Jun 09 2017 |
10931 |
417.48 |
| Jun 02 2017 |
10928 |
417.48 |
| May 26 2017 |
10807 |
417.48 |
| May 19 2017 |
10831 |
417.48 |
| May 12 2017 |
10787 |
417.48 |
| May 05 2017 |
10761 |
417.48 |
| Apr 28 2017 |
10747 |
417.48 |
| Apr 21 2017 |
10730 |
417.48 |
| Apr 14 2017 |
10742 |
417.48 |
| Apr 07 2017 |
10743 |
417.48 |
| Mar 31 2017 |
10743 |
417.48 |
| Mar 24 2017 |
10744 |
417.48 |
| Mar 17 2017 |
10731 |
417.48 |
| Mar 10 2017 |
10742 |
417.48 |
| Mar 03 2017 |
10742 |
417.48 |
| Feb 24 2017 |
10746 |
417.48 |
| Feb 17 2017 |
10761 |
417.48 |
| Feb 10 2017 |
10781 |
417.48 |
| Feb 03 2017 |
10772 |
417.48 |
| Jan 27 2017 |
10787 |
417.48 |
| Jan 20 2017 |
10803 |
417.48 |
| Jan 13 2017 |
10817 |
417.48 |
| Jan 06 2017 |
10998 |
417.48 |
| Dec 30 2016 |
11063 |
417.48 |
| Dec 23 2016 |
11065 |
417.48 |
| Dec 16 2016 |
11109 |
417.48 |
| Dec 09 2016 |
11141 |
417.48 |
| Dec 02 2016 |
10421 |
408.19 |
| Nov 25 2016 |
10354 |
408.19 |
| Nov 18 2016 |
10428 |
408.19 |
| Nov 11 2016 |
10523 |
408.19 |
| Nov 04 2016 |
10472 |
408.19 |
| Oct 28 2016 |
11229 |
416.49 |
| Oct 21 2016 |
11322 |
416.49 |
| Oct 14 2016 |
11203 |
416.49 |
| Oct 07 2016 |
11168 |
416.49 |
| Sep 30 2016 |
11138 |
416.49 |
| Sep 23 2016 |
10902 |
416.49 |
| Sep 16 2016 |
10657 |
416.49 |
| Sep 09 2016 |
8588 |
394.25 |
| Sep 02 2016 |
8565 |
394.25 |
| Aug 26 2016 |
8593 |
394.25 |
| Aug 19 2016 |
8383 |
394.25 |
| Aug 12 2016 |
8373 |
394.25 |
| Aug 05 2016 |
8387 |
394.25 |
| Jul 29 2016 |
8388 |
394.25 |
| Jul 22 2016 |
8374 |
394.25 |
| Jun 28 2016 |
8375 |
394.25 |
| Jun 21 2016 |
8402 |
394.25 |
| Jun 14 2016 |
8402 |
394.25 |
| Jun 07 2016 |
8402 |
394.25 |
| May 31 2016 |
8403 |
394.25 |
| May 24 2016 |
8403 |
394.25 |
| May 17 2016 |
8395 |
394.25 |
| May 10 2016 |
8395 |
394.25 |
| May 03 2016 |
8395 |
394.25 |
| Apr 26 2016 |
8395 |
394.25 |
| Apr 19 2016 |
8388 |
394.25 |
| Apr 12 2016 |
8407 |
394.25 |
| Apr 05 2016 |
8407 |
394.25 |
| Mar 29 2016 |
8407 |
394.25 |
| Mar 22 2016 |
8405 |
394.25 |
| Mar 15 2016 |
8403 |
394.25 |
| Mar 08 2016 |
8409 |
394.25 |
| Mar 01 2016 |
8405 |
394.25 |
| Feb 23 2016 |
8398 |
394.25 |
| Feb 16 2016 |
8361 |
394.25 |
| Feb 09 2016 |
8361 |
394.25 |
| Feb 02 2016 |
8315 |
394.25 |
| Jan 26 2016 |
8335 |
394.25 |
| Jan 19 2016 |
8341 |
394.25 |
| Jan 12 2016 |
8004 |
394.25 |
| Jan 05 2016 |
8258 |
394.25 |
| Dec 29 2015 |
8267 |
394.25 |
| Dec 22 2015 |
8172 |
394.25 |
| Dec 15 2015 |
8079 |
394.25 |
| Dec 08 2015 |
14995 |
461.72 |
| Dec 01 2015 |
14985 |
461.72 |
| Nov 24 2015 |
14871 |
461.72 |
| Nov 17 2015 |
14562 |
461.72 |
| Nov 10 2015 |
14535 |
461.72 |
| Nov 03 2015 |
11218 |
430.18 |
| Oct 27 2015 |
11222 |
430.18 |
| Oct 20 2015 |
10924 |
428.33 |
| Oct 13 2015 |
10488 |
428.33 |
| Oct 06 2015 |
10503 |
428.33 |
| Sep 29 2015 |
10573 |
428.33 |
| Sep 22 2015 |
8624 |
428.33 |
| Sep 15 2015 |
13112 |
428.33 |
| Sep 14 2015 |
10186 |
427.27 |
| Sep 07 2015 |
10197 |
427.27 |
| Aug 31 2015 |
10177 |
427.27 |
| Aug 24 2015 |
10126 |
427.27 |
| Aug 17 2015 |
10142 |
427.27 |
| Aug 10 2015 |
10148 |
427.27 |
| Aug 03 2015 |
10148 |
427.27 |
| Jul 27 2015 |
10148 |
427.27 |
| Jul 20 2015 |
10148 |
427.27 |
| Jul 13 2015 |
10148 |
427.27 |
| Jul 06 2015 |
10148 |
427.27 |
| Jun 29 2015 |
10148 |
427.27 |
| Jun 22 2015 |
10148 |
427.27 |
| Jun 15 2015 |
10148 |
427.27 |
| Jun 08 2015 |
7652 |
397.5 |
| Jun 01 2015 |
7652 |
397.5 |
| May 25 2015 |
7652 |
397.5 |
| May 18 2015 |
7652 |
397.5 |
| May 11 2015 |
7652 |
397.5 |
| May 04 2015 |
7652 |
397.5 |
| Apr 27 2015 |
7644 |
397.5 |
| Apr 20 2015 |
7637 |
397.5 |
| Apr 13 2015 |
7636 |
397.5 |
| Apr 06 2015 |
7645 |
397.5 |
| Mar 30 2015 |
7645 |
397.5 |
| Mar 23 2015 |
7658 |
397.5 |
| Mar 16 2015 |
7652 |
397.5 |
| Mar 09 2015 |
7651 |
397.5 |
| Mar 02 2015 |
7640 |
397.5 |
| Feb 23 2015 |
10142 |
427.27 |
| Feb 16 2015 |
10132 |
427.27 |
| Feb 09 2015 |
10141 |
427.27 |
| Feb 02 2015 |
10146 |
427.27 |
| Jan 26 2015 |
10137 |
427.27 |
| Jan 19 2015 |
10114 |
427.27 |
| Jan 12 2015 |
9128 |
417.49 |
| Jan 05 2015 |
9379 |
417.49 |
| Dec 29 2014 |
7877 |
399.96 |
| Dec 22 2014 |
7911 |
399.96 |
| Dec 15 2014 |
7768 |
399.96 |
| Dec 08 2014 |
6765 |
385.5 |
| Dec 01 2014 |
6823 |
385.5 |
| Nov 24 2014 |
6845 |
385.5 |
| Nov 17 2014 |
6458 |
379.8 |
| Nov 10 2014 |
6722 |
382.63 |
| Nov 03 2014 |
6632 |
382.63 |
| Oct 27 2014 |
6659 |
382.63 |
| Oct 20 2014 |
6762 |
382.63 |
| Oct 13 2014 |
6661 |
382.63 |
| Oct 06 2014 |
7572 |
395.59 |
| Sep 29 2014 |
7644 |
395.59 |
| Sep 22 2014 |
7684 |
395.59 |
| Sep 15 2014 |
7649 |
395.59 |
| Sep 08 2014 |
7677 |
395.59 |
| Sep 01 2014 |
7709 |
395.59 |
| Aug 25 2014 |
7720 |
395.59 |
| Aug 18 2014 |
7724 |
395.59 |
| Aug 11 2014 |
7724 |
395.59 |
| Aug 04 2014 |
7724 |
395.59 |
| Jul 28 2014 |
7724 |
395.59 |
| Jul 21 2014 |
7739 |
395.59 |
| Jul 14 2014 |
7739 |
395.59 |
| Jul 07 2014 |
7739 |
395.59 |
| Jun 30 2014 |
7739 |
395.59 |
| Jun 23 2014 |
7739 |
395.59 |
| Jun 16 2014 |
7739 |
395.59 |
| Jun 09 2014 |
7739 |
395.59 |
| Jun 02 2014 |
7739 |
395.59 |
| May 26 2014 |
7739 |
395.59 |
| May 19 2014 |
7739 |
395.59 |
| May 12 2014 |
7740 |
395.59 |
| May 05 2014 |
7740 |
395.59 |
| Apr 28 2014 |
7740 |
395.59 |
| Apr 21 2014 |
7740 |
395.59 |
| Apr 14 2014 |
7754 |
395.59 |
| Apr 07 2014 |
7754 |
395.59 |
| Mar 31 2014 |
7755 |
395.59 |
| Mar 24 2014 |
7755 |
395.59 |
| Mar 17 2014 |
7755 |
395.59 |
| Mar 10 2014 |
7755 |
395.59 |
| Mar 03 2014 |
7755 |
395.59 |
| Feb 24 2014 |
7753 |
395.59 |
| Feb 17 2014 |
7761 |
395.59 |
| Feb 10 2014 |
7760 |
395.59 |
| Feb 03 2014 |
7746 |
395.59 |
| Jan 27 2014 |
8305 |
401.73 |
| Jan 20 2014 |
8269 |
401.73 |
| Jan 13 2014 |
8113 |
401.73 |
| Jan 06 2014 |
8057 |
401.73 |
| Dec 30 2013 |
8146 |
401.73 |
| Dec 23 2013 |
7964 |
401.73 |
| Dec 16 2013 |
9951 |
426.42 |
| Dec 09 2013 |
9980 |
426.42 |
| Dec 02 2013 |
10175 |
426.42 |
| Nov 25 2013 |
14550 |
468.56 |
| Nov 18 2013 |
14643 |
468.56 |
