| Oct 26 2023 |
989 |
303.67 |
| Oct 19 2023 |
947 |
298.99 |
| Oct 12 2023 |
1540 |
301.79 |
| Oct 05 2023 |
1553 |
301.79 |
| Sep 28 2023 |
1549 |
301.79 |
| Sep 21 2023 |
2090 |
328.08 |
| Sep 14 2023 |
2051 |
325.7 |
| Sep 07 2023 |
2053 |
325.7 |
| Aug 31 2023 |
2055 |
325.7 |
| Aug 24 2023 |
2055 |
325.7 |
| Aug 17 2023 |
2047 |
325.7 |
| Aug 10 2023 |
2047 |
325.7 |
| Aug 03 2023 |
2053 |
325.7 |
| Jul 27 2023 |
2049 |
325.7 |
| Jul 20 2023 |
2018 |
325.7 |
| Jul 13 2023 |
2018 |
325.7 |
| Jul 06 2023 |
2011 |
325.7 |
| Jun 29 2023 |
2013 |
325.7 |
| Jun 22 2023 |
2013 |
325.7 |
| Jun 15 2023 |
2013 |
325.7 |
| Jun 08 2023 |
2015 |
325.7 |
| Jun 01 2023 |
2012 |
325.7 |
| May 25 2023 |
2006 |
325.7 |
| May 18 2023 |
2006 |
325.7 |
| May 11 2023 |
2006 |
325.7 |
| May 04 2023 |
2006 |
325.7 |
| Apr 27 2023 |
2008 |
325.7 |
| Apr 20 2023 |
2008 |
325.7 |
| Apr 13 2023 |
2008 |
325.7 |
| Apr 06 2023 |
2011 |
325.7 |
| Mar 30 2023 |
2012 |
325.7 |
| Mar 23 2023 |
2012 |
325.7 |
| Mar 16 2023 |
2012 |
325.7 |
| Mar 09 2023 |
2012 |
325.7 |
| Mar 02 2023 |
2011 |
325.7 |
| Feb 23 2023 |
2011 |
325.7 |
| Feb 16 2023 |
2015 |
325.7 |
| Feb 09 2023 |
2017 |
325.7 |
| Feb 02 2023 |
2021 |
325.7 |
| Jan 26 2023 |
2019 |
325.7 |
| Jan 19 2023 |
2015 |
325.7 |
| Jan 12 2023 |
1971 |
325.7 |
| Jan 05 2023 |
1992 |
325.7 |
| Dec 29 2022 |
1989 |
325.7 |
| Dec 22 2022 |
2440 |
308.88 |
| Dec 15 2022 |
2427 |
308.88 |
| Dec 08 2022 |
2424 |
308.88 |
| Dec 01 2022 |
2389 |
308.88 |
| Nov 24 2022 |
2398 |
308.88 |
| Nov 17 2022 |
2344 |
308.88 |
| Nov 10 2022 |
2298 |
308.88 |
| Nov 03 2022 |
2456 |
316.56 |
| Oct 27 2022 |
2466 |
324.04 |
| Oct 20 2022 |
2679 |
334 |
| Oct 13 2022 |
2647 |
334 |
| Oct 06 2022 |
2613 |
334 |
| Sep 29 2022 |
2568 |
334 |
| Sep 22 2022 |
2561 |
334 |
| Sep 15 2022 |
2755 |
342.42 |
| Sep 08 2022 |
2755 |
342.42 |
| Sep 01 2022 |
2752 |
342.42 |
| Aug 25 2022 |
2748 |
342.42 |
| Aug 18 2022 |
2746 |
342.42 |
| Aug 11 2022 |
2753 |
342.42 |
| Aug 04 2022 |
2743 |
342.42 |
| Jul 28 2022 |
2743 |
342.42 |
| Jul 21 2022 |
2743 |
342.42 |
| Jul 14 2022 |
2743 |
342.42 |
| Jul 07 2022 |
2743 |
342.42 |
| Jun 30 2022 |
2743 |
342.42 |
| Jun 23 2022 |
2734 |
342.42 |
| Jun 16 2022 |
2734 |
342.42 |
| Jun 09 2022 |
2738 |
342.42 |
| Jun 02 2022 |
2738 |
342.42 |
| May 26 2022 |
2738 |
342.42 |
| May 19 2022 |
2738 |
342.42 |
| May 12 2022 |
2738 |
342.42 |
| May 05 2022 |
2738 |
342.42 |
| Apr 28 2022 |
2736 |
342.42 |
| Apr 21 2022 |
2736 |
342.42 |
| Apr 14 2022 |
2736 |
342.42 |
| Apr 07 2022 |
2736 |
342.42 |
| Mar 31 2022 |
2736 |
342.42 |
| Mar 24 2022 |
2736 |
342.42 |
| Mar 17 2022 |
2734 |
342.42 |
| Mar 10 2022 |
2734 |
342.42 |
| Mar 03 2022 |
2734 |
342.42 |
| Feb 24 2022 |
2723 |
342.42 |
| Feb 17 2022 |
2726 |
342.42 |
| Feb 10 2022 |
2730 |
342.42 |
| Feb 03 2022 |
2734 |
342.42 |
| Jan 27 2022 |
2739 |
342.42 |
| Jan 20 2022 |
2643 |
342.42 |
| Jan 13 2022 |
2673 |
342.42 |
| Jan 06 2022 |
2779 |
342.42 |
| Dec 30 2021 |
2798 |
342.42 |
| Dec 23 2021 |
2811 |
342.42 |
| Dec 16 2021 |
2817 |
342.42 |
| Dec 09 2021 |
2831 |
342.42 |
| Dec 02 2021 |
3248 |
352.9 |
| Nov 25 2021 |
3284 |
352.9 |
| Nov 18 2021 |
3299 |
352.9 |
| Nov 11 2021 |
3289 |
352.9 |
| Nov 04 2021 |
3347 |
352.9 |
| Oct 28 2021 |
3472 |
352.9 |
| Oct 21 2021 |
3588 |
355.42 |
| Oct 14 2021 |
3625 |
355.42 |
| Oct 07 2021 |
3636 |
358.75 |
| Sep 30 2021 |
3710 |
358.75 |
| Sep 23 2021 |
3766 |
358.75 |
| Sep 16 2021 |
2481 |
367.44 |
| Sep 09 2021 |
4510 |
433.11 |
| Sep 02 2021 |
4675 |
437.3 |
| Aug 26 2021 |
4619 |
437.3 |
| Aug 19 2021 |
4620 |
437.3 |
| Aug 12 2021 |
4614 |
437.3 |
| Aug 05 2021 |
4687 |
437.3 |
| Jul 29 2021 |
4719 |
437.3 |
| Jun 03 2021 |
4791 |
437.3 |
| Sep 11 2020 |
11034 |
433.11 |
| Sep 04 2020 |
11544 |
437.3 |
| Aug 28 2020 |
11624 |
437.3 |
| Aug 21 2020 |
11671 |
437.3 |
| Aug 14 2020 |
11682 |
437.3 |
| Aug 07 2020 |
11784 |
437.3 |
| Jul 31 2020 |
11834 |
437.3 |
| Jul 24 2020 |
11834 |
437.3 |
| Jul 17 2020 |
11853 |
437.3 |
| Jul 10 2020 |
11880 |
437.3 |
| Jul 03 2020 |
11929 |
437.3 |
| Jun 26 2020 |
11929 |
437.3 |
| Jun 19 2020 |
11929 |
437.3 |
| Jun 12 2020 |
11934 |
437.3 |
| Jun 05 2020 |
11954 |
437.3 |
| May 29 2020 |
11973 |
437.3 |
| May 22 2020 |
12010 |
437.3 |
| May 15 2020 |
12010 |
437.3 |
| May 08 2020 |
12015 |
437.3 |
| May 01 2020 |
12020 |
437.3 |
| Apr 24 2020 |
12059 |
437.3 |
| Apr 17 2020 |
12060 |
437.3 |
| Apr 10 2020 |
12060 |
437.3 |
| Apr 03 2020 |
12060 |
437.3 |
| Mar 27 2020 |
12060 |
437.3 |
| Mar 20 2020 |
12068 |
437.3 |
| Mar 13 2020 |
12068 |
437.3 |
| Mar 06 2020 |
12068 |
437.3 |
| Feb 28 2020 |
12047 |
437.3 |
| Feb 21 2020 |
12101 |
437.3 |
| Feb 14 2020 |
12107 |
437.3 |
| Feb 07 2020 |
12129 |
437.3 |
| Jan 31 2020 |
12152 |
437.3 |
| Jan 24 2020 |
11817 |
437.3 |
| Jan 17 2020 |
11848 |
437.3 |
| Jan 10 2020 |
12428 |
437.3 |
| Jan 03 2020 |
12334 |
437.3 |
| Dec 27 2019 |
12329 |
437.3 |
| Dec 20 2019 |
12350 |
437.3 |
| Dec 13 2019 |
12407 |
437.3 |
| Dec 06 2019 |
12288 |
437.3 |
| Nov 29 2019 |
12542 |
437.3 |
| Nov 22 2019 |
12603 |
437.3 |
| Nov 15 2019 |
12704 |
437.3 |
| Nov 08 2019 |
12853 |
437.3 |
| Nov 01 2019 |
13312 |
441.48 |
| Oct 25 2019 |
13276 |
441.48 |
| Oct 18 2019 |
12949 |
441.48 |
| Oct 11 2019 |
8847 |
393.95 |
| Oct 04 2019 |
8880 |
393.95 |
| Sep 27 2019 |
8897 |
393.95 |
| Sep 20 2019 |
8744 |
393.95 |
| Sep 13 2019 |
8787 |
393.95 |
| Sep 06 2019 |
5253 |
346.41 |
| Aug 30 2019 |
5289 |
346.41 |
| Aug 23 2019 |
5319 |
346.41 |
| Aug 16 2019 |
5283 |
346.41 |
| Aug 09 2019 |
5283 |
346.41 |
| Aug 02 2019 |
5284 |
346.41 |
| Jul 26 2019 |
5285 |
346.41 |
| Jul 19 2019 |
5292 |
346.41 |
| Jul 12 2019 |
5306 |
346.41 |
| Jul 05 2019 |
5311 |
346.41 |
| Jun 28 2019 |
5317 |
346.41 |
| Jun 21 2019 |
5322 |
346.41 |
| Jun 14 2019 |
5315 |
346.41 |
| Jun 07 2019 |
5314 |
346.41 |
| May 31 2019 |
5325 |
346.41 |
| May 24 2019 |
5331 |
346.41 |
| May 17 2019 |
5344 |
346.41 |
| May 10 2019 |
5342 |
346.41 |
| May 03 2019 |
5350 |
346.41 |
| Apr 26 2019 |
5350 |
346.41 |
| Apr 19 2019 |
5351 |
346.41 |
| Apr 12 2019 |
5353 |
346.41 |
| Apr 05 2019 |
5353 |
346.41 |
| Mar 29 2019 |
5353 |
346.41 |
| Mar 22 2019 |
5350 |
346.41 |
| Mar 15 2019 |
5360 |
346.41 |
| Mar 08 2019 |
5349 |
346.41 |
| Mar 01 2019 |
5349 |
346.41 |
| Feb 22 2019 |
5348 |
346.41 |
| Feb 15 2019 |
5354 |
346.41 |
| Feb 08 2019 |
5336 |
346.41 |
| Feb 01 2019 |
5354 |
346.41 |
| Jan 25 2019 |
5354 |
346.41 |
| Jan 18 2019 |
5101 |
346.41 |
| Jan 11 2019 |
5450 |
346.41 |
| Jan 04 2019 |
5491 |
346.41 |
| Dec 28 2018 |
5504 |
346.41 |
| Dec 21 2018 |
5454 |
346.41 |
| Dec 14 2018 |
5429 |
346.41 |
| Dec 07 2018 |
5497 |
346.41 |
| Nov 30 2018 |
5557 |
346.41 |
| Nov 23 2018 |
5586 |
346.41 |
| Nov 16 2018 |
5671 |
346.41 |
| Nov 09 2018 |
5601 |
346.41 |
| Nov 02 2018 |
5618 |
346.41 |
| Oct 26 2018 |
5483 |
346.41 |
| Oct 19 2018 |
5513 |
346.41 |
| Dec 01 2017 |
14180 |
450.41 |
| Nov 24 2017 |
14188 |
450.41 |
| Nov 17 2017 |
14308 |
450.41 |
| Nov 10 2017 |
15679 |
459.12 |
| Nov 03 2017 |
15660 |
459.12 |
| Oct 27 2017 |
15297 |
456.15 |
| Oct 20 2017 |
15275 |
456.15 |
| Oct 13 2017 |
15082 |
456.15 |
| Oct 06 2017 |
14944 |
456.15 |
| Sep 29 2017 |
14956 |
456.15 |
| Sep 22 2017 |
14915 |
456.15 |
| Sep 15 2017 |
14945 |
456.15 |
| Sep 08 2017 |
14802 |
456.15 |
| Sep 01 2017 |
14815 |
456.15 |
| Aug 25 2017 |
14830 |
456.15 |
| Aug 18 2017 |
14863 |
456.15 |
| Aug 11 2017 |
14788 |
456.15 |
| Aug 04 2017 |
14810 |
456.15 |
| Jul 28 2017 |
14810 |
456.15 |
| Jul 21 2017 |
14828 |
456.15 |
| Jul 14 2017 |
14833 |
456.15 |
| Jul 07 2017 |
14828 |
456.15 |
| Jun 30 2017 |
14837 |
456.15 |
| Jun 23 2017 |
14837 |
456.15 |
| Jun 16 2017 |
14836 |
456.15 |
| Jun 09 2017 |
14812 |
456.15 |
| Jun 02 2017 |
14813 |
456.15 |
| May 26 2017 |
14670 |
456.15 |
| May 19 2017 |
14692 |
456.15 |
| May 12 2017 |
14639 |
456.15 |
| May 05 2017 |
14599 |
456.15 |
| Apr 28 2017 |
14574 |
456.15 |
| Apr 21 2017 |
14552 |
456.15 |
| Apr 14 2017 |
14574 |
456.15 |
| Apr 07 2017 |
14575 |
456.15 |
| Mar 31 2017 |
14575 |
456.15 |
| Mar 24 2017 |
14575 |
456.15 |
| Mar 17 2017 |
14567 |
456.15 |
| Mar 10 2017 |
14584 |
456.15 |
| Mar 03 2017 |
14584 |
456.15 |
| Feb 24 2017 |
14587 |
456.15 |
| Feb 17 2017 |
14599 |
456.15 |
| Feb 10 2017 |
14620 |
456.15 |
| Feb 03 2017 |
14613 |
456.15 |
| Jan 27 2017 |
14620 |
456.15 |
| Jan 20 2017 |
14645 |
456.15 |
| Jan 13 2017 |
14663 |
456.15 |
| Jan 06 2017 |
12995 |
437.87 |
| Dec 30 2016 |
10141 |
407.94 |
| Dec 23 2016 |
10142 |
407.94 |
| Dec 16 2016 |
10190 |
407.94 |
| Dec 09 2016 |
10235 |
407.94 |
| Dec 02 2016 |
8268 |
384.69 |
| Nov 25 2016 |
8231 |
384.69 |
| Nov 18 2016 |
6750 |
365.87 |
| Nov 11 2016 |
6210 |
357.94 |
| Nov 04 2016 |
5815 |
351.75 |
| Oct 28 2016 |
5783 |
351.75 |
| Oct 21 2016 |
5823 |
351.75 |
| Oct 14 2016 |
5730 |
351.75 |
| Oct 07 2016 |
5753 |
351.75 |
| Sep 30 2016 |
5685 |
351.75 |
| Sep 23 2016 |
6211 |
361.52 |
| Sep 16 2016 |
6077 |
361.52 |
| Sep 09 2016 |
6087 |
361.52 |
| Sep 02 2016 |
6057 |
361.52 |
| Aug 26 2016 |
6064 |
361.52 |
| Aug 19 2016 |
5949 |
362.13 |
| Aug 12 2016 |
5940 |
362.13 |
| Aug 05 2016 |
5953 |
362.13 |
| Jul 29 2016 |
5954 |
362.13 |
| Jul 22 2016 |
5940 |
362.13 |
| Jun 28 2016 |
5941 |
362.13 |
| Jun 21 2016 |
5956 |
362.13 |
| Jun 14 2016 |
5956 |
362.13 |
| Jun 07 2016 |
5956 |
362.13 |
| May 31 2016 |
5956 |
362.13 |
| May 24 2016 |
5956 |
362.13 |
| May 17 2016 |
5952 |
362.13 |
| May 10 2016 |
5952 |
362.13 |
| May 03 2016 |
5952 |
362.13 |
| Apr 26 2016 |
5952 |
362.13 |
| Apr 19 2016 |
5947 |
362.13 |
| Apr 12 2016 |
5962 |
362.13 |
| Apr 05 2016 |
5962 |
362.13 |
| Mar 29 2016 |
5962 |
362.13 |
| Mar 22 2016 |
5961 |
362.13 |
| Mar 15 2016 |
5958 |
362.13 |
| Mar 08 2016 |
5964 |
362.13 |
| Mar 01 2016 |
5960 |
362.13 |
| Feb 23 2016 |
5955 |
362.13 |
| Feb 16 2016 |
5927 |
362.13 |
| Feb 09 2016 |
5927 |
362.13 |
| Feb 02 2016 |
5890 |
362.13 |
| Jan 26 2016 |
5904 |
362.13 |
| Jan 19 2016 |
5910 |
362.13 |
| Jan 12 2016 |
5616 |
362.13 |
| Jan 05 2016 |
5832 |
362.13 |
| Dec 29 2015 |
6316 |
369.4 |
| Dec 22 2015 |
6248 |
369.4 |
| Dec 15 2015 |
6185 |
369.4 |
| Dec 08 2015 |
6281 |
369.4 |
| Dec 01 2015 |
6309 |
370.3 |
| Nov 24 2015 |
6258 |
370.3 |
| Nov 17 2015 |
7172 |
385.36 |
| Nov 10 2015 |
7119 |
385.36 |
| Nov 03 2015 |
8363 |
399.64 |
| Oct 27 2015 |
8791 |
404.23 |
| Oct 20 2015 |
9225 |
409.98 |
| Oct 13 2015 |
9049 |
412.61 |
| Oct 06 2015 |
9062 |
412.61 |
| Sep 29 2015 |
9128 |
412.61 |
| Sep 22 2015 |
16331 |
412.61 |
| Sep 15 2015 |
27872 |
412.61 |
| Sep 14 2015 |
8890 |
412.61 |
| Sep 07 2015 |
8921 |
412.61 |
| Aug 31 2015 |
8892 |
412.61 |
| Aug 24 2015 |
8852 |
412.61 |
| Aug 17 2015 |
8861 |
412.61 |
| Aug 10 2015 |
8866 |
412.61 |
| Aug 03 2015 |
8866 |
412.61 |
| Jul 27 2015 |
8866 |
412.61 |
| Jul 20 2015 |
8867 |
412.61 |
| Jul 13 2015 |
8867 |
412.61 |
| Jul 06 2015 |
8867 |
412.61 |
| Jun 29 2015 |
8867 |
412.61 |
| Jun 22 2015 |
8867 |
412.61 |
| Jun 15 2015 |
8867 |
412.61 |
| Jun 08 2015 |
8939 |
412.61 |
| Jun 01 2015 |
8939 |
412.61 |
| May 25 2015 |
8939 |
412.61 |
| May 18 2015 |
8939 |
412.61 |
| May 11 2015 |
8939 |
412.61 |
| May 04 2015 |
8939 |
412.61 |
| Apr 27 2015 |
8933 |
412.61 |
| Apr 20 2015 |
8924 |
412.61 |
| Apr 13 2015 |
8923 |
412.61 |
| Apr 06 2015 |
8939 |
412.61 |
| Mar 30 2015 |
8939 |
412.61 |
| Mar 23 2015 |
8950 |
412.61 |
| Mar 16 2015 |
8943 |
412.61 |
| Mar 09 2015 |
8943 |
412.61 |
| Mar 02 2015 |
9723 |
421.71 |
| Feb 23 2015 |
9646 |
421.71 |
| Feb 16 2015 |
9638 |
421.71 |
| Feb 09 2015 |
9649 |
421.71 |
| Feb 02 2015 |
9654 |
421.71 |
| Jan 26 2015 |
9645 |
421.71 |
| Jan 19 2015 |
10012 |
426.07 |
| Jan 12 2015 |
9908 |
426.07 |
| Jan 05 2015 |
10149 |
425.94 |
| Dec 29 2014 |
10142 |
425.94 |
| Dec 22 2014 |
10188 |
425.94 |
| Dec 15 2014 |
10304 |
429.48 |
| Dec 08 2014 |
10364 |
429.48 |
| Dec 01 2014 |
10405 |
429.48 |
| Nov 24 2014 |
12422 |
450.36 |
| Nov 17 2014 |
12382 |
448.67 |
| Nov 10 2014 |
12448 |
448.67 |
| Nov 03 2014 |
12348 |
448.67 |
| Oct 27 2014 |
12634 |
451.81 |
| Oct 20 2014 |
13070 |
454.44 |
| Oct 13 2014 |
16769 |
490.58 |
| Oct 06 2014 |
16516 |
490.58 |
| Sep 29 2014 |
16734 |
490.58 |
| Sep 22 2014 |
16813 |
490.58 |
| Sep 15 2014 |
16685 |
490.58 |
| Sep 08 2014 |
16633 |
490.58 |
| Sep 01 2014 |
16688 |
490.58 |
| Aug 25 2014 |
16705 |
490.58 |
| Aug 18 2014 |
16708 |
490.58 |
| Aug 11 2014 |
16708 |
490.58 |
| Aug 04 2014 |
16708 |
490.58 |
| Jul 28 2014 |
16708 |
490.58 |
| Jul 21 2014 |
16726 |
490.58 |
| Jul 14 2014 |
16726 |
490.58 |
| Jul 07 2014 |
16726 |
490.58 |
| Jun 30 2014 |
16726 |
490.58 |
| Jun 23 2014 |
16726 |
490.58 |
| Jun 16 2014 |
16726 |
490.58 |
| Jun 09 2014 |
16726 |
490.58 |
| Jun 02 2014 |
16726 |
490.58 |
| May 26 2014 |
16726 |
490.58 |
| May 19 2014 |
16726 |
490.58 |
| May 12 2014 |
16728 |
490.58 |
| May 05 2014 |
16728 |
490.58 |
| Apr 28 2014 |
16729 |
490.58 |
| Apr 21 2014 |
16729 |
490.58 |
| Apr 14 2014 |
16750 |
490.58 |
| Apr 07 2014 |
16750 |
490.58 |
| Mar 31 2014 |
16751 |
490.58 |
| Mar 24 2014 |
16751 |
490.58 |
| Mar 17 2014 |
16751 |
490.58 |
| Mar 10 2014 |
16751 |
490.58 |
| Mar 03 2014 |
16751 |
490.58 |
| Feb 24 2014 |
16746 |
490.58 |
| Feb 17 2014 |
16761 |
490.58 |
| Feb 10 2014 |
16760 |
490.58 |
| Feb 03 2014 |
16748 |
490.58 |
| Jan 27 2014 |
16816 |
490.58 |
| Jan 20 2014 |
19501 |
517.75 |
| Jan 13 2014 |
19312 |
517.75 |
| Jan 06 2014 |
19262 |
517.75 |
| Dec 30 2013 |
19410 |
517.75 |
| Dec 23 2013 |
19850 |
524.96 |
| Dec 16 2013 |
22099 |
551.79 |
| Dec 09 2013 |
22115 |
551.79 |
| Dec 02 2013 |
22353 |
551.79 |
| Nov 25 2013 |
22737 |
551.79 |
| Nov 18 2013 |
21695 |
540 |
