| Nov 17 2022 |
6871 |
487.07 |
| Nov 10 2022 |
6864 |
487.07 |
| Nov 03 2022 |
6724 |
487.07 |
| Oct 27 2022 |
6098 |
422.13 |
| Oct 20 2022 |
5926 |
422.13 |
| Oct 13 2022 |
5840 |
422.13 |
| Oct 06 2022 |
5632 |
422.13 |
| Sep 29 2022 |
5476 |
422.13 |
| Sep 22 2022 |
5428 |
422.13 |
| Sep 15 2022 |
5352 |
422.13 |
| Sep 08 2022 |
5357 |
422.13 |
| Sep 01 2022 |
5359 |
422.13 |
| Aug 25 2022 |
5352 |
422.13 |
| Aug 18 2022 |
5351 |
422.13 |
| Aug 11 2022 |
5361 |
422.13 |
| Aug 04 2022 |
5343 |
422.13 |
| Jul 28 2022 |
5343 |
422.13 |
| Jul 21 2022 |
5343 |
422.13 |
| Jul 14 2022 |
5343 |
422.13 |
| Jul 07 2022 |
5343 |
422.13 |
| Jun 30 2022 |
5343 |
422.13 |
| Jun 23 2022 |
5326 |
422.13 |
| Jun 16 2022 |
5326 |
422.13 |
| Jun 09 2022 |
5332 |
422.13 |
| Jun 02 2022 |
5332 |
422.13 |
| May 26 2022 |
5332 |
422.13 |
| May 19 2022 |
5332 |
422.13 |
| May 12 2022 |
5332 |
422.13 |
| May 05 2022 |
5332 |
422.13 |
| Apr 28 2022 |
5325 |
422.13 |
| Apr 21 2022 |
5325 |
422.13 |
| Apr 14 2022 |
5325 |
422.13 |
| Apr 07 2022 |
5325 |
422.13 |
| Mar 31 2022 |
5325 |
422.13 |
| Mar 24 2022 |
5325 |
422.13 |
| Mar 17 2022 |
5319 |
422.13 |
| Mar 10 2022 |
5319 |
422.13 |
| Mar 03 2022 |
5319 |
422.13 |
| Feb 24 2022 |
5314 |
422.13 |
| Feb 17 2022 |
5322 |
422.13 |
| Feb 10 2022 |
5327 |
422.13 |
| Feb 03 2022 |
5335 |
422.13 |
| Jan 27 2022 |
5340 |
422.13 |
| Jan 20 2022 |
5229 |
422.13 |
| Jan 13 2022 |
5259 |
422.13 |
| Jan 06 2022 |
5394 |
422.13 |
| Dec 30 2021 |
5421 |
422.13 |
| Dec 23 2021 |
5440 |
422.13 |
| Dec 16 2021 |
5442 |
422.13 |
| Dec 09 2021 |
5335 |
418.01 |
| Dec 02 2021 |
5438 |
418.01 |
| Nov 25 2021 |
5381 |
415.38 |
| Nov 18 2021 |
5430 |
415.38 |
| Nov 11 2021 |
5428 |
415.38 |
| Nov 04 2021 |
4805 |
395 |
| Oct 28 2021 |
5008 |
395 |
| Oct 21 2021 |
5009 |
395 |
| Oct 14 2021 |
5006 |
393.27 |
| Oct 07 2021 |
4920 |
393.27 |
| Sep 30 2021 |
4999 |
393.27 |
| Sep 23 2021 |
5076 |
393.27 |
| Sep 16 2021 |
5174 |
393.27 |
| Sep 09 2021 |
5254 |
393.27 |
| Sep 02 2021 |
5330 |
393.27 |
| Aug 26 2021 |
5340 |
393.27 |
| Aug 19 2021 |
5349 |
393.27 |
| Aug 12 2021 |
5362 |
393.27 |
| Aug 05 2021 |
5375 |
393.27 |
| Jul 29 2021 |
5378 |
393.27 |
| Jun 03 2021 |
5615 |
393.27 |
| May 21 2021 |
2889 |
422.13 |
| May 14 2021 |
2824 |
422.13 |
| May 07 2021 |
2824 |
422.13 |
| Apr 30 2021 |
2783 |
422.13 |
| Apr 23 2021 |
2783 |
422.13 |
| Apr 16 2021 |
2783 |
422.13 |
| Apr 09 2021 |
2783 |
422.13 |
| Apr 02 2021 |
2784 |
422.13 |
| Mar 26 2021 |
2785 |
422.13 |
| Mar 19 2021 |
2772 |
422.13 |
| Mar 12 2021 |
2772 |
422.13 |
| Mar 05 2021 |
2772 |
422.13 |
| Feb 26 2021 |
2772 |
422.13 |
| Feb 19 2021 |
2742 |
422.13 |
| Feb 12 2021 |
2761 |
422.13 |
| Feb 05 2021 |
2770 |
422.13 |
| Jan 29 2021 |
2828 |
422.13 |
| Jan 22 2021 |
2806 |
422.13 |
| Jan 15 2021 |
2590 |
422.13 |
| Jan 08 2021 |
3419 |
422.13 |
| Jan 01 2021 |
3402 |
422.13 |
| Dec 25 2020 |
3488 |
422.13 |
| Dec 18 2020 |
3636 |
422.13 |
| Dec 11 2020 |
4365 |
418.01 |
| Dec 04 2020 |
5276 |
418.01 |
| Nov 27 2020 |
5136 |
415.38 |
| Nov 20 2020 |
5249 |
397.46 |
| Nov 13 2020 |
5672 |
397.46 |
| Nov 06 2020 |
5954 |
395 |
| Oct 30 2020 |
6557 |
398.57 |
| Oct 23 2020 |
7001 |
398.57 |
| Oct 16 2020 |
7312 |
398.18 |
| Oct 09 2020 |
7874 |
401.98 |
| Oct 02 2020 |
8138 |
401.98 |
| Sep 25 2020 |
8282 |
401.98 |
| Sep 18 2020 |
8515 |
401.98 |
| Sep 11 2020 |
8643 |
401.98 |
| Sep 04 2020 |
8774 |
401.98 |
| Aug 28 2020 |
8832 |
401.98 |
| Aug 21 2020 |
8872 |
401.98 |
| Aug 14 2020 |
8880 |
401.98 |
| Aug 07 2020 |
8966 |
401.98 |
| Jul 31 2020 |
9002 |
401.98 |
| Jul 24 2020 |
9002 |
401.98 |
| Jul 17 2020 |
9017 |
401.98 |
| Jul 10 2020 |
9041 |
401.98 |
| Jul 03 2020 |
9074 |
401.98 |
| Jun 26 2020 |
9074 |
401.98 |
| Jun 19 2020 |
9074 |
401.98 |
| Jun 12 2020 |
9079 |
401.98 |
| Jun 05 2020 |
9093 |
401.98 |
| May 29 2020 |
9108 |
401.98 |
| May 22 2020 |
9137 |
401.98 |
| May 15 2020 |
9137 |
401.98 |
| May 08 2020 |
9138 |
401.98 |
| May 01 2020 |
9143 |
401.98 |
| Apr 24 2020 |
9170 |
401.98 |
| Apr 17 2020 |
9170 |
401.98 |
| Apr 10 2020 |
9170 |
401.98 |
| Apr 03 2020 |
9170 |
401.98 |
| Mar 27 2020 |
9170 |
401.98 |
| Mar 20 2020 |
9177 |
401.98 |
| Mar 13 2020 |
9177 |
401.98 |
| Mar 06 2020 |
9177 |
401.98 |
| Feb 28 2020 |
9170 |
401.98 |
| Feb 21 2020 |
9207 |
401.98 |
| Feb 14 2020 |
9214 |
401.98 |
| Feb 07 2020 |
9222 |
401.98 |
| Jan 31 2020 |
9244 |
401.98 |
| Jan 24 2020 |
8942 |
401.98 |
| Jan 17 2020 |
8967 |
401.98 |
| Jan 10 2020 |
9472 |
401.98 |
| Jan 03 2020 |
9406 |
401.98 |
| Dec 27 2019 |
9412 |
401.98 |
| Dec 20 2019 |
9428 |
401.98 |
| Dec 13 2019 |
9804 |
406.45 |
| Dec 06 2019 |
9651 |
406.45 |
| Nov 29 2019 |
11180 |
421.85 |
| Nov 22 2019 |
11228 |
421.85 |
| Nov 15 2019 |
11310 |
421.85 |
| Nov 08 2019 |
13220 |
441.2 |
| Nov 01 2019 |
13275 |
441.2 |
| Oct 25 2019 |
17376 |
482.88 |
| Oct 18 2019 |
17027 |
482.88 |
| Oct 11 2019 |
18824 |
499.29 |
| Oct 04 2019 |
21105 |
523.07 |
| Sep 27 2019 |
21042 |
523.07 |
| Sep 20 2019 |
20749 |
523.07 |
| Sep 13 2019 |
20700 |
523.07 |
| Sep 06 2019 |
20272 |
523.07 |
| Aug 30 2019 |
20361 |
523.07 |
| Aug 23 2019 |
20389 |
523.07 |
| Aug 16 2019 |
20208 |
523.07 |
| Aug 09 2019 |
20208 |
523.07 |
| Aug 02 2019 |
20219 |
523.07 |
| Jul 26 2019 |
20231 |
523.07 |
| Jul 19 2019 |
20248 |
523.07 |
| Jul 12 2019 |
20291 |
523.07 |
| Jul 05 2019 |
20304 |
523.07 |
| Jun 28 2019 |
20350 |
523.07 |
| Jun 21 2019 |
20378 |
523.07 |
| Jun 14 2019 |
20375 |
523.07 |
| Jun 07 2019 |
20355 |
523.07 |
| May 31 2019 |
20389 |
523.07 |
| May 24 2019 |
20400 |
523.07 |
| May 17 2019 |
20437 |
523.07 |
| May 10 2019 |
20429 |
523.07 |
| May 03 2019 |
20443 |
523.07 |
| Apr 26 2019 |
20439 |
523.07 |
| Apr 19 2019 |
20438 |
523.07 |
| Apr 12 2019 |
20444 |
523.07 |
| Apr 05 2019 |
20444 |
523.07 |
| Mar 29 2019 |
20445 |
523.07 |
| Mar 22 2019 |
20431 |
523.07 |
| Mar 15 2019 |
20436 |
523.07 |
| Mar 08 2019 |
20356 |
523.07 |
| Mar 01 2019 |
20359 |
523.07 |
| Feb 22 2019 |
20351 |
523.07 |
| Feb 15 2019 |
20359 |
523.07 |
| Feb 08 2019 |
20328 |
523.07 |
| Feb 01 2019 |
20356 |
523.07 |
| Jan 25 2019 |
20367 |
523.07 |
| Jan 18 2019 |
19876 |
523.07 |
| Jan 11 2019 |
20539 |
523.07 |
| Jan 04 2019 |
20658 |
523.07 |
| Dec 28 2018 |
20613 |
523.07 |
| Dec 21 2018 |
20481 |
523.07 |
| Dec 14 2018 |
20620 |
523.07 |
| Dec 07 2018 |
27036 |
605.4 |
| Nov 30 2018 |
25211 |
573.78 |
| Nov 23 2018 |
25502 |
573.78 |
| Nov 16 2018 |
26053 |
573.78 |
| Nov 09 2018 |
27670 |
592.84 |
| Nov 02 2018 |
27878 |
592.84 |
| Oct 26 2018 |
27403 |
588.65 |
| Oct 19 2018 |
27595 |
588.65 |
| Oct 12 2018 |
27413 |
588.65 |
| Oct 05 2018 |
27141 |
588.65 |
| Sep 28 2018 |
27232 |
588.65 |
| Sep 21 2018 |
27287 |
588.65 |
| Sep 14 2018 |
26945 |
588.65 |
| Sep 07 2018 |
26701 |
588.65 |
| Aug 31 2018 |
26439 |
588.65 |
| Aug 24 2018 |
26349 |
588.65 |
| Aug 17 2018 |
26338 |
588.65 |
| Aug 10 2018 |
26351 |
588.65 |
| Aug 03 2018 |
26384 |
588.65 |
| Jul 27 2018 |
26401 |
588.65 |
| Jul 20 2018 |
26428 |
588.65 |
| Jul 13 2018 |
26431 |
588.65 |
| Jul 06 2018 |
26402 |
588.65 |
| Jun 29 2018 |
26477 |
588.65 |
| Jun 22 2018 |
26477 |
588.65 |
| Jun 15 2018 |
26502 |
588.65 |
| Jun 08 2018 |
26537 |
588.65 |
| Jun 01 2018 |
26516 |
588.65 |
| May 25 2018 |
26550 |
588.65 |
| May 18 2018 |
26494 |
588.65 |
| May 11 2018 |
26525 |
588.65 |
| May 04 2018 |
26638 |
588.65 |
| Apr 27 2018 |
26627 |
588.65 |
| Apr 20 2018 |
26696 |
588.65 |
| Apr 13 2018 |
26688 |
588.65 |
| Apr 06 2018 |
26688 |
588.65 |
| Mar 30 2018 |
26687 |
588.65 |
| Mar 23 2018 |
26687 |
588.65 |
| Mar 16 2018 |
26671 |
588.65 |
| Mar 09 2018 |
26671 |
588.65 |
| Mar 02 2018 |
26679 |
588.65 |
| Feb 23 2018 |
26670 |
588.65 |
| Feb 16 2018 |
26687 |
588.65 |
| Feb 09 2018 |
26677 |
588.65 |
| Feb 02 2018 |
26702 |
588.65 |
| Jan 26 2018 |
26739 |
588.65 |
| Jan 19 2018 |
26636 |
588.65 |
| Jan 12 2018 |
26166 |
588.65 |
| Jan 05 2018 |
26369 |
588.65 |
| Dec 29 2017 |
26448 |
588.65 |
| Dec 22 2017 |
26442 |
588.65 |
| Dec 15 2017 |
26468 |
588.65 |
| Dec 08 2017 |
26905 |
588.65 |
| Dec 01 2017 |
31422 |
650 |
| Nov 24 2017 |
31441 |
650 |
| Nov 17 2017 |
31820 |
650 |
