| Oct 28 2016 |
9070 |
394.14 |
| Oct 21 2016 |
9153 |
394.14 |
| Oct 14 2016 |
9013 |
394.14 |
| Oct 07 2016 |
8997 |
394.14 |
| Sep 30 2016 |
8954 |
394.14 |
| Sep 23 2016 |
8773 |
394.14 |
| Sep 16 2016 |
8585 |
394.14 |
| Sep 09 2016 |
8572 |
394.14 |
| Sep 02 2016 |
8548 |
394.14 |
| Aug 26 2016 |
8576 |
394.14 |
| Aug 19 2016 |
8366 |
394.14 |
| Aug 12 2016 |
8356 |
394.14 |
| Aug 05 2016 |
8370 |
394.14 |
| Jul 29 2016 |
8371 |
394.14 |
| Jul 22 2016 |
8357 |
394.14 |
| Jun 28 2016 |
8358 |
394.14 |
| Jun 21 2016 |
8385 |
394.14 |
| Jun 14 2016 |
8385 |
394.14 |
| Jun 07 2016 |
8385 |
394.14 |
| May 31 2016 |
8386 |
394.14 |
| May 24 2016 |
8386 |
394.14 |
| May 17 2016 |
8378 |
394.14 |
| May 10 2016 |
8378 |
394.14 |
| May 03 2016 |
8378 |
394.14 |
| Apr 26 2016 |
8378 |
394.14 |
| Apr 19 2016 |
8371 |
394.14 |
| Apr 12 2016 |
15937 |
469.03 |
| Apr 05 2016 |
15937 |
469.03 |
| Mar 29 2016 |
15937 |
469.03 |
| Mar 22 2016 |
15927 |
469.03 |
| Mar 15 2016 |
15925 |
469.03 |
| Mar 08 2016 |
15942 |
469.03 |
| Mar 01 2016 |
15938 |
469.03 |
| Feb 23 2016 |
15935 |
469.03 |
| Feb 16 2016 |
15873 |
469.03 |
| Feb 09 2016 |
15873 |
469.03 |
| Feb 02 2016 |
15821 |
469.03 |
| Jan 26 2016 |
15857 |
469.03 |
| Jan 19 2016 |
15867 |
469.03 |
| Jan 12 2016 |
15426 |
469.03 |
| Jan 05 2016 |
15177 |
463.32 |
| Dec 29 2015 |
15184 |
463.32 |
| Dec 22 2015 |
16970 |
481.5 |
| Dec 15 2015 |
16853 |
481.5 |
| Dec 08 2015 |
12799 |
441.15 |
| Dec 01 2015 |
11873 |
432.7 |
| Nov 24 2015 |
11777 |
432.7 |
| Nov 17 2015 |
11505 |
432.7 |
| Nov 10 2015 |
11437 |
432.7 |
| Nov 03 2015 |
11452 |
432.7 |
| Oct 27 2015 |
12879 |
446.44 |
| Oct 20 2015 |
12778 |
446.44 |
| Oct 13 2015 |
12305 |
446.44 |
| Oct 06 2015 |
12304 |
446.44 |
| Sep 29 2015 |
12409 |
446.44 |
| Sep 22 2015 |
18785 |
446.44 |
| Sep 15 2015 |
25177 |
446.44 |
| Sep 14 2015 |
11478 |
440.64 |
| Sep 07 2015 |
11486 |
440.64 |
| Aug 31 2015 |
11458 |
440.64 |
| Aug 24 2015 |
11387 |
440.64 |
| Aug 17 2015 |
11411 |
440.64 |
| Aug 10 2015 |
11422 |
440.64 |
| Aug 03 2015 |
11422 |
440.64 |
| Jul 27 2015 |
11422 |
440.64 |
| Jul 20 2015 |
11421 |
440.64 |
| Jul 13 2015 |
11421 |
440.64 |
| Jul 06 2015 |
11421 |
440.64 |
| Jun 29 2015 |
11421 |
440.64 |
| Jun 22 2015 |
11421 |
440.64 |
| Jun 15 2015 |
11420 |
440.64 |
| Jun 08 2015 |
11506 |
440.64 |
| Jun 01 2015 |
11506 |
440.64 |
| May 25 2015 |
11506 |
440.64 |
| May 18 2015 |
11506 |
440.64 |
| May 11 2015 |
11506 |
440.64 |
| May 04 2015 |
11506 |
440.64 |
| Apr 27 2015 |
11498 |
440.64 |
| Apr 20 2015 |
11489 |
440.64 |
| Apr 13 2015 |
11489 |
440.64 |
| Apr 06 2015 |
11507 |
440.64 |
| Mar 30 2015 |
11507 |
440.64 |
| Mar 23 2015 |
11520 |
440.64 |
| Mar 16 2015 |
11512 |
440.64 |
| Mar 09 2015 |
11511 |
440.64 |
| Mar 02 2015 |
11495 |
440.64 |
| Feb 23 2015 |
11408 |
440.64 |
| Feb 16 2015 |
11397 |
440.64 |
| Feb 09 2015 |
11407 |
440.64 |
| Feb 02 2015 |
11413 |
440.64 |
| Jan 26 2015 |
11403 |
440.64 |
| Jan 19 2015 |
11389 |
440.64 |
| Jan 12 2015 |
11279 |
440.64 |
| Jan 05 2015 |
11556 |
440.64 |
| Dec 29 2014 |
11530 |
440.64 |
| Dec 22 2014 |
11573 |
440.64 |
| Dec 15 2014 |
15321 |
480.46 |
| Dec 08 2014 |
15457 |
480.46 |
| Dec 01 2014 |
13923 |
464.97 |
| Nov 24 2014 |
13926 |
464.97 |
| Nov 17 2014 |
16152 |
485.35 |
| Nov 10 2014 |
14204 |
465.79 |
| Nov 03 2014 |
16898 |
492.33 |
| Oct 27 2014 |
16908 |
492.33 |
| Oct 20 2014 |
17086 |
492.33 |
| Oct 13 2014 |
16966 |
492.33 |
| Oct 06 2014 |
16727 |
492.33 |
| Sep 29 2014 |
16932 |
492.33 |
| Sep 22 2014 |
17003 |
492.33 |
| Sep 15 2014 |
16873 |
492.33 |
| Sep 08 2014 |
16809 |
492.33 |
| Sep 01 2014 |
16876 |
492.33 |
| Aug 25 2014 |
16896 |
492.33 |
| Aug 18 2014 |
16899 |
492.33 |
| Aug 11 2014 |
16899 |
492.33 |
| Aug 04 2014 |
16899 |
492.33 |
| Jul 28 2014 |
16899 |
492.33 |
| Jul 21 2014 |
16917 |
492.33 |
| Jul 14 2014 |
16917 |
492.33 |
| Jul 07 2014 |
16917 |
492.33 |
| Jun 30 2014 |
16917 |
492.33 |
| Jun 23 2014 |
16917 |
492.33 |
| Jun 16 2014 |
16917 |
492.33 |
| Jun 09 2014 |
16917 |
492.33 |
| Jun 02 2014 |
16917 |
492.33 |
| May 26 2014 |
16917 |
492.33 |
| May 19 2014 |
16917 |
492.33 |
| May 12 2014 |
16919 |
492.33 |
| May 05 2014 |
16919 |
492.33 |
| Apr 28 2014 |
16920 |
492.33 |
| Apr 21 2014 |
16920 |
492.33 |
| Apr 14 2014 |
16936 |
492.33 |
| Apr 07 2014 |
16936 |
492.33 |
| Mar 31 2014 |
16937 |
492.33 |
| Mar 24 2014 |
16937 |
492.33 |
| Mar 17 2014 |
16937 |
492.33 |
| Mar 10 2014 |
16937 |
492.33 |
| Mar 03 2014 |
16937 |
492.33 |
| Feb 24 2014 |
16932 |
492.33 |
| Feb 17 2014 |
16948 |
492.33 |
| Feb 10 2014 |
16947 |
492.33 |
| Feb 03 2014 |
16935 |
492.33 |
| Jan 27 2014 |
17006 |
492.33 |
| Jan 20 2014 |
16969 |
492.33 |
| Jan 13 2014 |
16777 |
492.33 |
| Jan 06 2014 |
16729 |
492.33 |
| Dec 30 2013 |
16876 |
492.33 |
| Dec 23 2013 |
16661 |
492.33 |
| Dec 16 2013 |
16499 |
492.33 |
| Dec 09 2013 |
16503 |
492.33 |
| Dec 02 2013 |
10195 |
426.67 |
| Nov 25 2013 |
10372 |
426.67 |
