Nov 03 2017 |
18156 |
481.95 |
Oct 27 2017 |
18182 |
481.95 |
Oct 20 2017 |
9252 |
396.26 |
Oct 13 2017 |
9098 |
396.26 |
Oct 06 2017 |
7550 |
378.68 |
Sep 29 2017 |
7578 |
378.68 |
Sep 22 2017 |
7557 |
378.68 |
Sep 15 2017 |
7580 |
378.68 |
Sep 08 2017 |
7522 |
378.68 |
Sep 01 2017 |
7537 |
378.68 |
Aug 25 2017 |
7549 |
378.68 |
Aug 18 2017 |
7570 |
378.68 |
Aug 11 2017 |
7541 |
378.68 |
Aug 04 2017 |
7553 |
378.68 |
Jul 28 2017 |
7551 |
378.68 |
Jul 21 2017 |
7558 |
378.68 |
Jul 14 2017 |
7565 |
378.68 |
Jul 07 2017 |
7561 |
378.68 |
Jun 30 2017 |
7569 |
378.68 |
Jun 23 2017 |
7568 |
378.68 |
Jun 16 2017 |
7566 |
378.68 |
Jun 09 2017 |
7546 |
378.68 |
Jun 02 2017 |
7544 |
378.68 |
May 26 2017 |
7437 |
378.68 |
May 19 2017 |
7456 |
378.68 |
May 12 2017 |
7426 |
378.68 |
May 05 2017 |
7414 |
378.68 |
Apr 28 2017 |
7408 |
378.68 |
Apr 21 2017 |
7395 |
378.68 |
Apr 14 2017 |
7400 |
378.68 |
Apr 07 2017 |
7401 |
378.68 |
Mar 31 2017 |
7401 |
378.68 |
Mar 24 2017 |
7401 |
378.68 |
Mar 17 2017 |
7394 |
378.68 |
Mar 10 2017 |
7402 |
378.68 |
Mar 03 2017 |
7402 |
378.68 |
Feb 24 2017 |
7404 |
378.68 |
Feb 17 2017 |
7412 |
378.68 |
Feb 10 2017 |
7426 |
378.68 |
Feb 03 2017 |
7421 |
378.68 |
Jan 27 2017 |
7434 |
378.68 |
Jan 20 2017 |
7455 |
378.68 |
Jan 13 2017 |
7463 |
378.68 |
Jan 06 2017 |
7597 |
378.68 |
Dec 30 2016 |
7645 |
378.68 |
Dec 23 2016 |
7648 |
378.68 |
Dec 16 2016 |
7648 |
378.68 |
Dec 09 2016 |
7664 |
378.68 |
Dec 02 2016 |
7771 |
378.68 |
Nov 25 2016 |
7733 |
378.68 |
Nov 18 2016 |
7756 |
378.68 |
Nov 11 2016 |
7860 |
378.68 |
Nov 04 2016 |
4416 |
327.04 |
Oct 28 2016 |
4371 |
327.04 |
Oct 21 2016 |
5777 |
351.12 |
Oct 14 2016 |
6174 |
358.72 |
Oct 07 2016 |
6165 |
358.72 |
Sep 30 2016 |
6112 |
358.72 |
Sep 23 2016 |
6007 |
358.72 |
Sep 16 2016 |
5875 |
358.72 |
Sep 09 2016 |
5890 |
358.72 |
Sep 02 2016 |
5867 |
358.72 |
Aug 26 2016 |
5870 |
358.72 |
Aug 19 2016 |
5713 |
358.72 |
Aug 12 2016 |
5706 |
358.72 |
Aug 05 2016 |
5719 |
358.72 |
Jul 29 2016 |
5720 |
358.72 |
Jul 22 2016 |
5707 |
358.72 |
Jun 28 2016 |
5708 |
358.72 |
Jun 21 2016 |
5721 |
358.72 |
Jun 14 2016 |
5721 |
358.72 |
Jun 07 2016 |
5721 |
358.72 |
May 31 2016 |
5721 |
358.72 |
May 24 2016 |
5721 |
358.72 |
May 17 2016 |
5716 |
358.72 |
May 10 2016 |
5716 |
358.72 |
May 03 2016 |
5716 |
358.72 |
Apr 26 2016 |
5716 |
358.72 |
Apr 19 2016 |
5713 |
358.72 |
Apr 12 2016 |
5727 |
358.72 |
Apr 05 2016 |
5727 |
358.72 |
Mar 29 2016 |
5727 |
358.72 |
Mar 22 2016 |
5726 |
358.72 |
Mar 15 2016 |
5723 |
358.72 |
Mar 08 2016 |
5728 |
358.72 |
Mar 01 2016 |
5724 |
358.72 |
Feb 23 2016 |
5719 |
358.72 |
Feb 16 2016 |
5691 |
358.72 |
Feb 09 2016 |
5691 |
358.72 |
Feb 02 2016 |
5655 |
358.72 |
Jan 26 2016 |
5668 |
358.72 |
Jan 19 2016 |
5675 |
358.72 |
Jan 12 2016 |
5388 |
358.72 |
Jan 05 2016 |
5599 |
358.72 |
Dec 29 2015 |
5596 |
358.72 |
Dec 22 2015 |
5526 |
358.72 |
Dec 15 2015 |
5170 |
353.88 |
Dec 08 2015 |
5263 |
353.88 |
Dec 01 2015 |
5224 |
353.88 |
Nov 24 2015 |
5174 |
353.88 |
Nov 17 2015 |
4345 |
342.92 |
Nov 10 2015 |
4325 |
342.92 |
Nov 03 2015 |
7244 |
386.46 |
Oct 27 2015 |
7250 |
386.46 |
Oct 20 2015 |
7558 |
390.88 |
Oct 13 2015 |
7237 |
390.88 |
Oct 06 2015 |
4569 |
350.33 |
Sep 29 2015 |
4620 |
350.33 |
Sep 22 2015 |
12356 |
350.33 |
Sep 15 2015 |
26831 |
350.33 |
Sep 14 2015 |
4514 |
350.33 |
Sep 07 2015 |
4527 |
350.33 |
Aug 31 2015 |
4503 |
350.33 |
Aug 24 2015 |
4480 |
350.33 |
Aug 17 2015 |
4481 |
350.33 |
Aug 10 2015 |
4485 |
350.33 |
Aug 03 2015 |
4485 |
350.33 |
Jul 27 2015 |
4485 |
350.33 |
Jul 20 2015 |
4485 |
350.33 |
Jul 13 2015 |
4485 |
350.33 |
Jul 06 2015 |
4485 |
350.33 |
Jun 29 2015 |
4485 |
350.33 |
Jun 22 2015 |
4485 |
350.33 |
Jun 15 2015 |
4485 |
350.33 |
Jun 08 2015 |
4533 |
350.33 |
Jun 01 2015 |
4533 |
350.33 |
May 25 2015 |
4533 |
350.33 |
May 18 2015 |
4533 |
350.33 |
May 11 2015 |
4533 |
350.33 |
May 04 2015 |
4533 |
350.33 |
Apr 27 2015 |
4534 |
350.33 |
Apr 20 2015 |
4528 |
350.33 |
Apr 13 2015 |
4527 |
350.33 |
Apr 06 2015 |
4531 |
350.33 |
Mar 30 2015 |
4531 |
350.33 |
Mar 23 2015 |
4536 |
350.33 |
Mar 16 2015 |
4535 |
350.33 |
Mar 09 2015 |
4535 |
350.33 |
Mar 02 2015 |
4529 |
350.33 |
Feb 23 2015 |
4481 |
350.33 |
Feb 16 2015 |
4483 |
350.33 |
Feb 09 2015 |
4492 |
350.33 |
Feb 02 2015 |
4493 |
350.33 |
Jan 26 2015 |
4493 |
350.33 |
Jan 19 2015 |
4485 |
350.33 |
Jan 12 2015 |
4402 |
350.33 |
Jan 05 2015 |
4547 |
350.33 |
Dec 29 2014 |
4536 |
350.33 |
Dec 22 2014 |
5258 |
361.85 |
Dec 15 2014 |
5128 |
361.85 |
Dec 08 2014 |
5161 |
361.85 |
Dec 01 2014 |
5190 |
361.85 |
Nov 24 2014 |
8000 |
401.05 |
Nov 17 2014 |
8061 |
401.05 |
Nov 10 2014 |
5989 |
372.05 |
Nov 03 2014 |
6055 |
374.05 |
Oct 27 2014 |
7297 |
391.45 |
Oct 20 2014 |
7383 |
391.45 |
Oct 13 2014 |
9910 |
422.72 |
Oct 06 2014 |
9846 |
422.72 |
Sep 29 2014 |
9933 |
422.72 |
Sep 22 2014 |
9960 |
422.72 |
Sep 15 2014 |
9926 |
422.72 |
Sep 08 2014 |
9917 |
422.72 |
Sep 01 2014 |
9961 |
422.72 |
Aug 25 2014 |
9978 |
422.72 |
Aug 18 2014 |
9978 |
422.72 |
Aug 11 2014 |
9978 |
422.72 |
Aug 04 2014 |
9978 |
422.72 |
Jul 28 2014 |
9978 |
422.72 |
Jul 21 2014 |
9994 |
422.72 |
Jul 14 2014 |
9994 |
422.72 |
Jul 07 2014 |
9994 |
422.72 |
Jun 30 2014 |
9994 |
422.72 |
Jun 23 2014 |
9994 |
422.72 |
Jun 16 2014 |
9994 |
422.72 |
Jun 09 2014 |
9994 |
422.72 |
Jun 02 2014 |
9994 |
422.72 |
May 26 2014 |
9994 |
422.72 |
May 19 2014 |
9994 |
422.72 |
May 12 2014 |
9996 |
422.72 |
May 05 2014 |
9996 |
422.72 |
Apr 28 2014 |
9997 |
422.72 |
Apr 21 2014 |
9997 |
422.72 |
Apr 14 2014 |
10012 |
422.72 |
Apr 07 2014 |
10012 |
422.72 |
Mar 31 2014 |
10013 |
422.72 |
Mar 24 2014 |
10013 |
422.72 |
Mar 17 2014 |
10013 |
422.72 |
Mar 10 2014 |
10013 |
422.72 |
Mar 03 2014 |
10013 |
422.72 |
Feb 24 2014 |
10009 |
422.72 |
Feb 17 2014 |
10019 |
422.72 |
Feb 10 2014 |
10017 |
422.72 |
Feb 03 2014 |
10003 |
422.72 |
Jan 27 2014 |
10066 |
422.72 |
Jan 20 2014 |
10025 |
422.72 |
Jan 13 2014 |
9868 |
422.72 |
Jan 06 2014 |
9829 |
422.72 |
Dec 30 2013 |
9932 |
422.72 |
Dec 23 2013 |
9734 |
422.72 |
Dec 16 2013 |
9620 |
422.72 |
Dec 09 2013 |
9665 |
422.72 |
Dec 02 2013 |
9840 |
422.72 |
Nov 25 2013 |
10010 |
422.72 |