| Nov 25 2021 |
9178 |
570.38 |
| Nov 18 2021 |
9658 |
570.38 |
| Nov 11 2021 |
10012 |
570.38 |
| Nov 04 2021 |
10007 |
570.38 |
| Oct 28 2021 |
10177 |
570.38 |
| Oct 21 2021 |
9456 |
541.93 |
| Oct 14 2021 |
9770 |
548.39 |
| Oct 07 2021 |
9911 |
553.93 |
| Sep 30 2021 |
10005 |
547.9 |
| Sep 23 2021 |
10274 |
547.9 |
| Sep 16 2021 |
10540 |
547.9 |
| Sep 09 2021 |
10714 |
547.9 |
| Sep 02 2021 |
10947 |
547.9 |
| Aug 26 2021 |
10981 |
547.9 |
| Aug 19 2021 |
11005 |
547.9 |
| Aug 12 2021 |
11025 |
547.9 |
| Aug 05 2021 |
11044 |
547.9 |
| Jul 29 2021 |
11050 |
547.9 |
| Jun 03 2021 |
11468 |
547.9 |
| Nov 27 2020 |
9744 |
570.38 |
| Nov 20 2020 |
11906 |
570.38 |
| Nov 13 2020 |
13402 |
570.38 |
| Nov 06 2020 |
14619 |
570.38 |
| Oct 30 2020 |
15853 |
570.38 |
| Oct 23 2020 |
15811 |
541.93 |
| Oct 16 2020 |
17087 |
548.39 |
| Oct 09 2020 |
18273 |
553.93 |
| Oct 02 2020 |
18597 |
547.9 |
| Sep 25 2020 |
19080 |
547.9 |
| Sep 18 2020 |
19610 |
547.9 |
| Sep 11 2020 |
19993 |
547.9 |
| Sep 04 2020 |
20406 |
547.9 |
| Aug 28 2020 |
20607 |
547.9 |
| Aug 21 2020 |
20671 |
547.9 |
| Aug 14 2020 |
20695 |
547.9 |
| Aug 07 2020 |
20849 |
547.9 |
| Jul 31 2020 |
20948 |
547.9 |
| Jul 24 2020 |
20948 |
547.9 |
| Jul 17 2020 |
20979 |
547.9 |
| Jul 10 2020 |
21018 |
547.9 |
| Jul 03 2020 |
21100 |
547.9 |
| Jun 26 2020 |
21100 |
547.9 |
| Jun 19 2020 |
21100 |
547.9 |
| Jun 12 2020 |
21110 |
547.9 |
| Jun 05 2020 |
21145 |
547.9 |
| May 29 2020 |
21178 |
547.9 |
| May 22 2020 |
21226 |
547.9 |
| May 15 2020 |
21226 |
547.9 |
| May 08 2020 |
21238 |
547.9 |
| May 01 2020 |
21245 |
547.9 |
| Apr 24 2020 |
21309 |
547.9 |
| Apr 17 2020 |
21310 |
547.9 |
| Apr 10 2020 |
21310 |
547.9 |
| Apr 03 2020 |
21310 |
547.9 |
| Mar 27 2020 |
21310 |
547.9 |
| Mar 20 2020 |
21327 |
547.9 |
| Mar 13 2020 |
21327 |
547.9 |
| Mar 06 2020 |
21327 |
547.9 |
| Feb 28 2020 |
21309 |
547.9 |
| Feb 21 2020 |
21369 |
547.9 |
| Feb 14 2020 |
21380 |
547.9 |
| Feb 07 2020 |
21401 |
547.9 |
| Jan 31 2020 |
21423 |
547.9 |
| Jan 24 2020 |
21006 |
547.9 |
| Jan 17 2020 |
21057 |
547.9 |
| Jan 10 2020 |
21792 |
547.9 |
| Jan 03 2020 |
21661 |
547.9 |
| Dec 27 2019 |
21681 |
547.9 |
| Dec 20 2019 |
21722 |
547.9 |
| Dec 13 2019 |
21808 |
547.9 |
| Dec 06 2019 |
21746 |
547.9 |
| Nov 29 2019 |
22280 |
548.01 |
| Nov 22 2019 |
22429 |
548.01 |
| Nov 15 2019 |
22673 |
548.01 |
| Nov 08 2019 |
23019 |
548.01 |
| Nov 01 2019 |
24974 |
571.35 |
| Oct 25 2019 |
25354 |
574.68 |
| Oct 18 2019 |
24863 |
574.68 |
| Oct 11 2019 |
25891 |
583.19 |
| Oct 04 2019 |
27161 |
600.56 |
| Sep 27 2019 |
24365 |
563.2 |
| Sep 20 2019 |
24058 |
563.2 |
| Sep 13 2019 |
24734 |
573.51 |
| Sep 06 2019 |
18993 |
508.25 |
| Aug 30 2019 |
19067 |
508.25 |
| Aug 23 2019 |
19090 |
508.25 |
| Aug 16 2019 |
18927 |
508.25 |
| Aug 09 2019 |
18927 |
508.25 |
| Aug 02 2019 |
18937 |
508.25 |
| Jul 26 2019 |
18946 |
508.25 |
| Jul 19 2019 |
18964 |
508.25 |
| Jul 12 2019 |
19002 |
508.25 |
| Jul 05 2019 |
19014 |
508.25 |
| Jun 28 2019 |
19061 |
508.25 |
| Jun 21 2019 |
19089 |
508.25 |
| Jun 14 2019 |
19088 |
508.25 |
| Jun 07 2019 |
19070 |
508.25 |
| May 31 2019 |
19101 |
508.25 |
| May 24 2019 |
19105 |
508.25 |
| May 17 2019 |
19137 |
508.25 |
| May 10 2019 |
19128 |
508.25 |
| May 03 2019 |
19147 |
508.25 |
| Apr 26 2019 |
19141 |
508.25 |
| Apr 19 2019 |
19141 |
508.25 |
| Apr 12 2019 |
19144 |
508.25 |
| Apr 05 2019 |
19144 |
508.25 |
| Mar 29 2019 |
19145 |
508.25 |
| Mar 22 2019 |
19130 |
508.25 |
| Mar 15 2019 |
19137 |
508.25 |
| Mar 08 2019 |
19058 |
508.25 |
| Mar 01 2019 |
19063 |
508.25 |
| Feb 22 2019 |
19055 |
508.25 |
| Feb 15 2019 |
19064 |
508.25 |
| Feb 08 2019 |
19041 |
508.25 |
| Feb 01 2019 |
19068 |
508.25 |
| Jan 25 2019 |
19080 |
508.25 |
| Jan 18 2019 |
18600 |
508.25 |
| Jan 11 2019 |
19248 |
508.25 |
| Jan 04 2019 |
19378 |
508.25 |
| Dec 28 2018 |
19346 |
508.25 |
| Dec 21 2018 |
19223 |
508.25 |
| Dec 14 2018 |
19353 |
508.25 |
| Dec 07 2018 |
19577 |
508.25 |
| Nov 30 2018 |
19855 |
508.25 |
| Nov 23 2018 |
20080 |
508.25 |
| Nov 16 2018 |
20464 |
508.25 |
| Nov 09 2018 |
20572 |
508.25 |
| Nov 02 2018 |
20703 |
508.25 |
| Oct 26 2018 |
20463 |
508.25 |
| Oct 19 2018 |
20537 |
508.25 |
| Oct 12 2018 |
20414 |
508.25 |
| Oct 05 2018 |
20124 |
508.25 |
| Sep 28 2018 |
13107 |
440.28 |
| Sep 21 2018 |
13791 |
447.54 |
| Sep 14 2018 |
13622 |
447.54 |
| Dec 08 2017 |
23930 |
551.95 |
| Dec 01 2017 |
20469 |
511.07 |
| Nov 24 2017 |
20509 |
511.07 |
| Nov 17 2017 |
23118 |
535.55 |
| Nov 10 2017 |
23425 |
532.15 |
| Nov 03 2017 |
23478 |
532.15 |
| Oct 27 2017 |
21346 |
510.65 |
| Oct 20 2017 |
20040 |
498.64 |
| Oct 13 2017 |
19778 |
498.64 |
| Oct 06 2017 |
19579 |
498.64 |
| Sep 29 2017 |
19575 |
498.64 |
| Sep 22 2017 |
19498 |
498.64 |
| Sep 15 2017 |
19472 |
498.64 |
| Sep 08 2017 |
19258 |
498.64 |
| Sep 01 2017 |
19286 |
498.64 |
| Aug 25 2017 |
19285 |
498.64 |
| Aug 18 2017 |
19323 |
498.64 |
| Aug 11 2017 |
19225 |
498.64 |
| Aug 04 2017 |
19255 |
498.64 |
| Jul 28 2017 |
19252 |
498.64 |
| Jul 21 2017 |
19275 |
498.64 |
| Jul 14 2017 |
19269 |
498.64 |
| Jul 07 2017 |
19264 |
498.64 |
| Jun 30 2017 |
19273 |
498.64 |
| Jun 23 2017 |
19273 |
498.64 |
| Jun 16 2017 |
19268 |
498.64 |
| Jun 09 2017 |
19243 |
498.64 |
| Jun 02 2017 |
19247 |
498.64 |
| May 26 2017 |
19075 |
498.64 |
| May 19 2017 |
19095 |
498.64 |
| May 12 2017 |
19033 |
498.64 |
| May 05 2017 |
18969 |
498.64 |
| Apr 28 2017 |
18940 |
498.64 |
| Apr 21 2017 |
18914 |
498.64 |
| Apr 14 2017 |
18946 |
498.64 |
| Apr 07 2017 |
18947 |
498.64 |
| Mar 31 2017 |
18947 |
498.64 |
| Mar 24 2017 |
18948 |
498.64 |
| Mar 17 2017 |
18939 |
498.64 |
| Mar 10 2017 |
18957 |
498.64 |
| Mar 03 2017 |
18957 |
498.64 |
| Feb 24 2017 |
18959 |
498.64 |
| Feb 17 2017 |
18977 |
498.64 |
| Feb 10 2017 |
19000 |
498.64 |
| Feb 03 2017 |
18993 |
498.64 |
| Jan 27 2017 |
18984 |
498.64 |
| Jan 20 2017 |
19011 |
498.64 |
| Jan 13 2017 |
19036 |
498.64 |
| Jan 06 2017 |
19288 |
498.64 |
| Dec 30 2016 |
19369 |
498.64 |
| Dec 23 2016 |
19372 |
498.64 |
| Dec 16 2016 |
19397 |
498.64 |
| Dec 09 2016 |
19495 |
498.64 |
| Dec 02 2016 |
21763 |
516.25 |
| Nov 25 2016 |
21637 |
516.25 |
| Nov 18 2016 |
21945 |
516.25 |
| Nov 11 2016 |
22388 |
517.46 |
| Nov 04 2016 |
20682 |
500.29 |
| Oct 28 2016 |
23315 |
524.85 |
| Oct 21 2016 |
23501 |
525.94 |
| Oct 14 2016 |
23528 |
525.94 |
| Oct 07 2016 |
22724 |
519.97 |
| Sep 30 2016 |
22665 |
519.97 |
| Sep 23 2016 |
22234 |
519.97 |
| Sep 16 2016 |
21841 |
519.97 |
| Sep 09 2016 |
21601 |
519.97 |
| Sep 02 2016 |
21521 |
519.97 |
| Aug 26 2016 |
21547 |
519.97 |
| Aug 19 2016 |
21129 |
519.97 |
| Aug 12 2016 |
21113 |
519.97 |
| Aug 05 2016 |
21134 |
519.97 |
| Jul 29 2016 |
21136 |
519.97 |
| Jul 22 2016 |
21108 |
519.97 |
| Jun 28 2016 |
21110 |
519.97 |
| Jun 21 2016 |
21173 |
519.97 |
| Jun 14 2016 |
21173 |
519.97 |
| Jun 07 2016 |
21175 |
519.97 |
| May 31 2016 |
21183 |
519.97 |
| May 24 2016 |
21183 |
519.97 |
| May 17 2016 |
21164 |
519.97 |
| May 10 2016 |
21165 |
519.97 |
| May 03 2016 |
21171 |
519.97 |
| Apr 26 2016 |
21166 |
519.97 |
| Apr 19 2016 |
21133 |
519.97 |
| Apr 12 2016 |
21177 |
519.97 |
| Apr 05 2016 |
21177 |
519.97 |
| Mar 29 2016 |
21177 |
519.97 |
| Mar 22 2016 |
21163 |
519.97 |
| Mar 15 2016 |
21161 |
519.97 |
| Mar 08 2016 |
21183 |
519.97 |
| Mar 01 2016 |
21179 |
519.97 |
| Feb 23 2016 |
21176 |
519.97 |
| Feb 16 2016 |
21106 |
519.97 |
| Feb 09 2016 |
21106 |
519.97 |
| Feb 02 2016 |
21046 |
519.97 |
| Jan 26 2016 |
21086 |
519.97 |
| Jan 19 2016 |
21093 |
519.97 |
| Jan 12 2016 |
20647 |
519.97 |
| Jan 05 2016 |
21079 |
519.97 |
| Dec 29 2015 |
21102 |
519.97 |
| Dec 22 2015 |
20925 |
519.97 |
| Dec 15 2015 |
20816 |
519.97 |
| Dec 08 2015 |
21120 |
519.97 |
| Dec 01 2015 |
21929 |
526.8 |
| Nov 24 2015 |
21719 |
526.8 |
| Nov 17 2015 |
23244 |
546.03 |
| Nov 10 2015 |
24075 |
554.69 |
| Nov 03 2015 |
24167 |
554.69 |
| Oct 27 2015 |
24244 |
554.69 |
| Oct 20 2015 |
26060 |
573.79 |
| Oct 13 2015 |
27653 |
599.79 |
| Oct 06 2015 |
26430 |
585.69 |
| Dec 01 2014 |
17484 |
500 |
| Nov 24 2014 |
17524 |
500 |
| Nov 17 2014 |
17660 |
500 |
| Nov 10 2014 |
17802 |
500 |
| Nov 03 2014 |
23810 |
561.44 |
| Oct 27 2014 |
23796 |
561.44 |
| Oct 20 2014 |
23973 |
561.44 |
| Oct 13 2014 |
23847 |
561.44 |
| Oct 06 2014 |
23468 |
561.44 |
| Sep 29 2014 |
23659 |
561.44 |
| Sep 22 2014 |
23752 |
561.44 |
| Sep 15 2014 |
23499 |
561.44 |
| Sep 08 2014 |
23280 |
561.44 |
| Sep 01 2014 |
23369 |
561.44 |
| Aug 25 2014 |
23414 |
561.44 |
| Aug 18 2014 |
23422 |
561.44 |
| Aug 11 2014 |
23422 |
561.44 |
| Aug 04 2014 |
23422 |
561.44 |
| Jul 28 2014 |
23422 |
561.44 |
| Jul 21 2014 |
23440 |
561.44 |
| Jul 14 2014 |
23441 |
561.44 |
| Jul 07 2014 |
23441 |
561.44 |
| Jun 30 2014 |
23441 |
561.44 |
| Jun 23 2014 |
23441 |
561.44 |
| Jun 16 2014 |
23441 |
561.44 |
| Jun 09 2014 |
23441 |
561.44 |
| Jun 02 2014 |
23441 |
561.44 |
| May 26 2014 |
23441 |
561.44 |
| May 19 2014 |
23441 |
561.44 |
| May 12 2014 |
23443 |
561.44 |
| May 05 2014 |
23443 |
561.44 |
| Apr 28 2014 |
23444 |
561.44 |
| Apr 21 2014 |
23444 |
561.44 |
| Apr 14 2014 |
23455 |
561.44 |
| Apr 07 2014 |
23455 |
561.44 |
| Mar 31 2014 |
23456 |
561.44 |
| Mar 24 2014 |
23456 |
561.44 |
| Mar 17 2014 |
23456 |
561.44 |
| Mar 10 2014 |
23455 |
561.44 |
| Mar 03 2014 |
23455 |
561.44 |
| Feb 24 2014 |
23446 |
561.44 |
| Feb 17 2014 |
23462 |
561.44 |
| Feb 10 2014 |
23461 |
561.44 |
| Feb 03 2014 |
23455 |
561.44 |
| Jan 27 2014 |
23515 |
561.44 |
| Jan 20 2014 |
23460 |
561.44 |
| Jan 13 2014 |
23280 |
561.44 |
| Jan 06 2014 |
23221 |
561.44 |
| Dec 30 2013 |
23388 |
561.44 |
| Dec 23 2013 |
23168 |
561.44 |
| Dec 16 2013 |
22919 |
561.44 |
| Dec 09 2013 |
25565 |
592.15 |
| Dec 02 2013 |
25831 |
592.15 |
| Nov 25 2013 |
26266 |
592.15 |
| Nov 18 2013 |
23461 |
558.07 |
