| Sep 29 2015 |
24480 |
564.38 |
| Sep 22 2015 |
29046 |
564.38 |
| Sep 15 2015 |
29640 |
564.38 |
| Sep 14 2015 |
23525 |
564.38 |
| Sep 07 2015 |
23480 |
564.38 |
| Aug 31 2015 |
23545 |
564.38 |
| Aug 24 2015 |
23455 |
564.38 |
| Aug 17 2015 |
23497 |
564.38 |
| Aug 10 2015 |
23515 |
564.38 |
| Aug 03 2015 |
23514 |
564.38 |
| Jul 27 2015 |
23514 |
564.38 |
| Jul 20 2015 |
23513 |
564.38 |
| Jul 13 2015 |
23513 |
564.38 |
| Jul 06 2015 |
23513 |
564.38 |
| Jun 29 2015 |
23513 |
564.38 |
| Jun 22 2015 |
23513 |
564.38 |
| Jun 15 2015 |
23513 |
564.38 |
| Jun 08 2015 |
23680 |
564.38 |
| Jun 01 2015 |
23680 |
564.38 |
| May 25 2015 |
23680 |
564.38 |
| May 18 2015 |
23680 |
564.38 |
| May 11 2015 |
23680 |
564.38 |
| May 04 2015 |
23680 |
564.38 |
| Apr 27 2015 |
23652 |
564.38 |
| Apr 20 2015 |
23635 |
564.38 |
| Apr 13 2015 |
23634 |
564.38 |
| Apr 06 2015 |
23672 |
564.38 |
| Mar 30 2015 |
23672 |
564.38 |
| Mar 23 2015 |
23692 |
564.38 |
| Mar 16 2015 |
23673 |
564.38 |
| Mar 09 2015 |
23672 |
564.38 |
| Mar 02 2015 |
23663 |
564.38 |
| Feb 23 2015 |
23502 |
564.38 |
| Feb 16 2015 |
23473 |
564.38 |
| Feb 09 2015 |
23484 |
564.38 |
| Feb 02 2015 |
23492 |
564.38 |
| Jan 26 2015 |
23476 |
564.38 |
| Jan 19 2015 |
23449 |
564.38 |
| Jan 12 2015 |
23299 |
564.38 |
| Jan 05 2015 |
23618 |
564.38 |
| Dec 29 2014 |
23625 |
564.38 |
| Dec 22 2014 |
23671 |
564.38 |
| Dec 15 2014 |
23337 |
564.38 |
| Dec 08 2014 |
23595 |
564.38 |
| Dec 01 2014 |
23753 |
564.38 |
| Nov 24 2014 |
24922 |
578.06 |
| Nov 17 2014 |
25168 |
578.06 |
| Nov 10 2014 |
25371 |
578.06 |
| Nov 03 2014 |
25417 |
579.45 |
| Oct 27 2014 |
25431 |
579.45 |
| Oct 20 2014 |
25567 |
579.45 |
| Oct 13 2014 |
25912 |
584.47 |
| Oct 06 2014 |
25485 |
584.47 |
| Sep 29 2014 |
25648 |
584.47 |
| Sep 22 2014 |
25740 |
584.47 |
| Sep 15 2014 |
25465 |
584.47 |
| Sep 08 2014 |
25230 |
584.47 |
| Sep 01 2014 |
25326 |
584.47 |
| Aug 25 2014 |
25370 |
584.47 |
| Aug 18 2014 |
25383 |
584.47 |
| Aug 11 2014 |
25383 |
584.47 |
| Aug 04 2014 |
25383 |
584.47 |
| Jul 28 2014 |
25383 |
584.47 |
| Jul 21 2014 |
25401 |
584.47 |
| Jul 14 2014 |
25402 |
584.47 |
| Jul 07 2014 |
25402 |
584.47 |
| Jun 30 2014 |
25402 |
584.47 |
| Jun 23 2014 |
25402 |
584.47 |
| Jun 16 2014 |
25402 |
584.47 |
| Jun 09 2014 |
25402 |
584.47 |
| Jun 02 2014 |
25402 |
584.47 |
| May 26 2014 |
25402 |
584.47 |
| May 19 2014 |
25402 |
584.47 |
| May 12 2014 |
25403 |
584.47 |
| May 05 2014 |
25403 |
584.47 |
| Apr 28 2014 |
25404 |
584.47 |
| Apr 21 2014 |
25404 |
584.47 |
| Apr 14 2014 |
25420 |
584.47 |
| Apr 07 2014 |
25420 |
584.47 |
| Mar 31 2014 |
25421 |
584.47 |
| Mar 24 2014 |
25421 |
584.47 |
| Mar 17 2014 |
25421 |
584.47 |
| Mar 10 2014 |
25420 |
584.47 |
| Mar 03 2014 |
25420 |
584.47 |
| Feb 24 2014 |
25413 |
584.47 |
| Feb 17 2014 |
25430 |
584.47 |
| Feb 10 2014 |
25428 |
584.47 |
| Feb 03 2014 |
25420 |
584.47 |
| Jan 27 2014 |
25478 |
584.47 |
| Jan 20 2014 |
25429 |
584.47 |
| Jan 13 2014 |
25242 |
584.47 |
| Jan 06 2014 |
25178 |
584.47 |
| Dec 30 2013 |
25341 |
584.47 |
| Dec 23 2013 |
25123 |
584.47 |
| Dec 16 2013 |
24891 |
584.47 |
| Dec 09 2013 |
24656 |
580.83 |
| Dec 02 2013 |
24927 |
580.83 |
| Nov 25 2013 |
25335 |
580.83 |
| Nov 18 2013 |
25404 |
580.83 |
