Mar 29 2024 |
789 |
257.09 |
Mar 28 2024 |
789 |
257.09 |
Mar 21 2024 |
789 |
257.09 |
Mar 14 2024 |
789 |
257.09 |
Mar 07 2024 |
789 |
257.09 |
Feb 29 2024 |
789 |
257.09 |
Feb 22 2024 |
790 |
257.09 |
Feb 15 2024 |
793 |
257.09 |
Feb 08 2024 |
795 |
257.09 |
Feb 01 2024 |
798 |
257.09 |
Jan 25 2024 |
793 |
257.09 |
Jan 18 2024 |
795 |
257.09 |
Jan 11 2024 |
759 |
257.09 |
Jan 04 2024 |
773 |
257.09 |
Dec 28 2023 |
763 |
257.09 |
Dec 21 2023 |
762 |
257.09 |
Dec 14 2023 |
775 |
257.09 |
Dec 07 2023 |
733 |
257.09 |
Nov 30 2023 |
724 |
255.79 |
Nov 23 2023 |
692 |
255.79 |
Nov 16 2023 |
698 |
255.79 |
Nov 09 2023 |
826 |
263.59 |
Nov 02 2023 |
1437 |
294.95 |
Oct 26 2023 |
1026 |
274.71 |
Oct 19 2023 |
1039 |
274.71 |
Oct 12 2023 |
1107 |
280.05 |
Oct 05 2023 |
1106 |
279.37 |
Sep 28 2023 |
1104 |
279.37 |
Sep 21 2023 |
1113 |
279.37 |
Sep 14 2023 |
1114 |
279.37 |
Sep 07 2023 |
1107 |
279.37 |
Aug 31 2023 |
1103 |
279.37 |
Aug 24 2023 |
1104 |
279.37 |
Aug 17 2023 |
1098 |
279.37 |
Aug 10 2023 |
1098 |
279.37 |
Aug 03 2023 |
1101 |
279.37 |
Jul 27 2023 |
1101 |
279.37 |
Jul 20 2023 |
1072 |
279.37 |
Jul 13 2023 |
1072 |
279.37 |
Jul 06 2023 |
1066 |
279.37 |
Jun 29 2023 |
1069 |
279.37 |
Jun 22 2023 |
1069 |
279.37 |
Jun 15 2023 |
1069 |
279.37 |
Jun 08 2023 |
1070 |
279.37 |
Jun 01 2023 |
1070 |
279.37 |
May 25 2023 |
1069 |
279.37 |
May 18 2023 |
1069 |
279.37 |
May 11 2023 |
1069 |
279.37 |
May 04 2023 |
1069 |
279.37 |
Apr 27 2023 |
1071 |
279.37 |
Apr 20 2023 |
1071 |
279.37 |
Apr 13 2023 |
1071 |
279.37 |
Apr 06 2023 |
1073 |
279.37 |
Mar 30 2023 |
1073 |
279.37 |
Mar 23 2023 |
1073 |
279.37 |
Mar 16 2023 |
1073 |
279.37 |
Mar 09 2023 |
1073 |
279.37 |
Mar 02 2023 |
1073 |
279.37 |
Feb 23 2023 |
1071 |
279.37 |
Feb 16 2023 |
1072 |
279.37 |
Feb 09 2023 |
1070 |
279.37 |
Feb 02 2023 |
1073 |
279.37 |
Jan 26 2023 |
1072 |
279.37 |
Jan 19 2023 |
1068 |
279.37 |
Jan 12 2023 |
1040 |
279.37 |
Jan 05 2023 |
1051 |
279.37 |
Dec 29 2022 |
1042 |
279.37 |
Dec 22 2022 |
1476 |
275.85 |
Dec 15 2022 |
1459 |
275.85 |
Dec 08 2022 |
1461 |
275.85 |
Dec 01 2022 |
1544 |
279.44 |
Nov 24 2022 |
1640 |
282.28 |
Nov 17 2022 |
1612 |
282.28 |
Nov 10 2022 |
1582 |
282.28 |
Nov 03 2022 |
1543 |
282.28 |
Oct 27 2022 |
1572 |
288.76 |
Oct 20 2022 |
1740 |
297.9 |
Oct 13 2022 |
1724 |
297.9 |
Oct 06 2022 |
1822 |
301.89 |
Sep 29 2022 |
1800 |
301.89 |
Sep 22 2022 |
1888 |
306.31 |
Sep 15 2022 |
1863 |
306.31 |
Sep 08 2022 |
1858 |
306.31 |
Sep 01 2022 |
1861 |
306.31 |
Aug 25 2022 |
1860 |
306.31 |
Aug 18 2022 |
1859 |
306.31 |
Aug 11 2022 |
1866 |
306.31 |
Aug 04 2022 |
1856 |
306.31 |
Jul 28 2022 |
1856 |
306.31 |
Jul 21 2022 |
1856 |
306.31 |
Jul 14 2022 |
1856 |
306.31 |
Jul 07 2022 |
1856 |
306.31 |
Jun 30 2022 |
1856 |
306.31 |
Jun 23 2022 |
1848 |
306.31 |
Jun 16 2022 |
1848 |
306.31 |
Jun 09 2022 |
1851 |
306.31 |
Jun 02 2022 |
1851 |
306.31 |
May 26 2022 |
1851 |
306.31 |
May 19 2022 |
1851 |
306.31 |
May 12 2022 |
1851 |
306.31 |
May 05 2022 |
1851 |
306.31 |
Apr 28 2022 |
1848 |
306.31 |
Apr 21 2022 |
1848 |
306.31 |
Apr 14 2022 |
1848 |
306.31 |
Apr 07 2022 |
1848 |
306.31 |
Mar 31 2022 |
1848 |
306.31 |
Mar 24 2022 |
1848 |
306.31 |
Mar 17 2022 |
1846 |
306.31 |
Mar 10 2022 |
1846 |
306.31 |
Mar 03 2022 |
1846 |
306.31 |
Feb 24 2022 |
1839 |
306.31 |
Feb 17 2022 |
1840 |
306.31 |
Feb 10 2022 |
1848 |
306.31 |
Feb 03 2022 |
1854 |
306.31 |
Jan 27 2022 |
1858 |
306.31 |
Jan 20 2022 |
1778 |
306.31 |
Jan 13 2022 |
1802 |
306.31 |
Jan 06 2022 |
1893 |
306.31 |
Dec 30 2021 |
1908 |
306.31 |
Dec 23 2021 |
1924 |
306.31 |
Dec 16 2021 |
1931 |
306.31 |
Dec 09 2021 |
1818 |
301.97 |
Dec 02 2021 |
1974 |
306.41 |
Nov 25 2021 |
2185 |
314.27 |
Nov 18 2021 |
1918 |
302.72 |
Nov 11 2021 |
1882 |
302.72 |
Nov 04 2021 |
1822 |
298.51 |
Oct 28 2021 |
1903 |
298.51 |
Oct 21 2021 |
1947 |
298.51 |
Oct 14 2021 |
1960 |
298.73 |
Oct 07 2021 |
2248 |
311.59 |
Sep 30 2021 |
2235 |
308.78 |
Sep 23 2021 |
2649 |
324.56 |
Sep 16 2021 |
2697 |
324.56 |
Sep 09 2021 |
2564 |
318.14 |
Sep 02 2021 |
2590 |
318.14 |
Aug 26 2021 |
2590 |
318.14 |
Aug 19 2021 |
2592 |
318.14 |
Aug 12 2021 |
2600 |
318.14 |
Aug 05 2021 |
2606 |
318.14 |
Jul 29 2021 |
2609 |
318.14 |
Jun 03 2021 |
3136 |
318.14 |
May 21 2021 |
1522 |
327.13 |
May 14 2021 |
1503 |
327.13 |
May 07 2021 |
1503 |
327.13 |
Apr 30 2021 |
1492 |
327.13 |
Apr 23 2021 |
1492 |
327.13 |
Apr 16 2021 |
1492 |
327.13 |
Apr 09 2021 |
1492 |
327.13 |
Apr 02 2021 |
1492 |
327.13 |
Mar 26 2021 |
1492 |
327.13 |
Mar 19 2021 |
1483 |
327.13 |
Mar 12 2021 |
1483 |
327.13 |
Mar 05 2021 |
1483 |
327.13 |
Feb 26 2021 |
1483 |
327.13 |
Feb 19 2021 |
1464 |
327.13 |
Feb 12 2021 |
1472 |
327.13 |
Feb 05 2021 |
1474 |
327.13 |
Jan 29 2021 |
1509 |
327.13 |
Jan 22 2021 |
1494 |
327.13 |
Jan 15 2021 |
1369 |
327.13 |
Jan 08 2021 |
1881 |
327.13 |
Jan 01 2021 |
1867 |
327.13 |
Dec 25 2020 |
1918 |
327.13 |
Dec 18 2020 |
1953 |
327.13 |
Dec 11 2020 |
2163 |
318.14 |
Dec 04 2020 |
2441 |
318.14 |
Nov 27 2020 |
2355 |
318.14 |
Nov 20 2020 |
2578 |
318.14 |
Nov 13 2020 |
2695 |
318.14 |
Nov 06 2020 |
2864 |
318.14 |
Oct 30 2020 |
3144 |
322.33 |
Oct 23 2020 |
3343 |
322.33 |
Oct 16 2020 |
5004 |
357.77 |
Oct 09 2020 |
5185 |
357.77 |
Oct 02 2020 |
5815 |
365.67 |
Sep 25 2020 |
6368 |
372.97 |
Sep 18 2020 |
6452 |
371.49 |
Sep 11 2020 |
6521 |
371.49 |
Sep 04 2020 |
6598 |
371.49 |
Aug 28 2020 |
6642 |
371.49 |
Aug 21 2020 |
6677 |
371.49 |
Aug 14 2020 |
6683 |
371.49 |
Aug 07 2020 |
6745 |
371.49 |
Jul 31 2020 |
6775 |
371.49 |
Jul 24 2020 |
6775 |
371.49 |
Jul 17 2020 |
6788 |
371.49 |
Jul 10 2020 |
6809 |
371.49 |
Jul 03 2020 |
6834 |
371.49 |
Jun 26 2020 |
6834 |
371.49 |
Jun 19 2020 |
6834 |
371.49 |
Jun 12 2020 |
6835 |
371.49 |
Jun 05 2020 |
6846 |
371.49 |
May 29 2020 |
6861 |
371.49 |
May 22 2020 |
6871 |
371.49 |
May 15 2020 |
6871 |
371.49 |
May 08 2020 |
6871 |
371.49 |
May 01 2020 |
6878 |
371.49 |
Apr 24 2020 |
6902 |
371.49 |
Apr 17 2020 |
6902 |
371.49 |
Apr 10 2020 |
6902 |
371.49 |
Apr 03 2020 |
6902 |
371.49 |
Mar 27 2020 |
6902 |
371.49 |
Mar 20 2020 |
6906 |
371.49 |
Mar 13 2020 |
6906 |
371.49 |
Mar 06 2020 |
6906 |
371.49 |
Feb 28 2020 |
6910 |
371.49 |
Feb 21 2020 |
6936 |
371.49 |
Feb 14 2020 |
6941 |
371.49 |
Feb 07 2020 |
6951 |
371.49 |
Jan 31 2020 |
6972 |
371.49 |
Jan 24 2020 |
6686 |
371.49 |
Jan 17 2020 |
6709 |
371.49 |
Jan 10 2020 |
7140 |
371.49 |
Jan 03 2020 |
7101 |
371.49 |
Dec 27 2019 |
7115 |
371.49 |
Dec 20 2019 |
7128 |
371.49 |
Dec 13 2019 |
8120 |
385.29 |
Dec 06 2019 |
7731 |
382.27 |
Nov 29 2019 |
7891 |
382.27 |
Nov 22 2019 |
7469 |
376.18 |
Nov 15 2019 |
7516 |
376.56 |
Nov 08 2019 |
7502 |
375.5 |
Nov 01 2019 |
7485 |
375.5 |
Oct 25 2019 |
7428 |
375.5 |
Oct 18 2019 |
7271 |
375.5 |
Oct 11 2019 |
7999 |
383.76 |
Oct 04 2019 |
9298 |
398.71 |
Sep 27 2019 |
9295 |
398.71 |
Sep 20 2019 |
10133 |
410.44 |
Sep 13 2019 |
11406 |
423.85 |
Sep 06 2019 |
11114 |
423.85 |
Aug 30 2019 |
11167 |
423.85 |
Aug 23 2019 |
11186 |
423.85 |
Aug 16 2019 |
11098 |
423.85 |
Aug 09 2019 |
11098 |
423.85 |
Aug 02 2019 |
11104 |
423.85 |
Jul 26 2019 |
11112 |
423.85 |
Jul 19 2019 |
11127 |
423.85 |
Jul 12 2019 |
11150 |
423.85 |
Jul 05 2019 |
11159 |
423.85 |
Jun 28 2019 |
11178 |
423.85 |
Jun 21 2019 |
11198 |
423.85 |
Jun 14 2019 |
11192 |
423.85 |
Jun 07 2019 |
11177 |
423.85 |
May 31 2019 |
11196 |
423.85 |
May 24 2019 |
11193 |
423.85 |
May 17 2019 |
11212 |
423.85 |
May 10 2019 |
11208 |
423.85 |
May 03 2019 |
11216 |
423.85 |
Apr 26 2019 |
11208 |
423.85 |
Apr 19 2019 |
11206 |
423.85 |
Apr 12 2019 |
11209 |
423.85 |
Apr 05 2019 |
11209 |
423.85 |
Mar 29 2019 |
11209 |
423.85 |
Mar 22 2019 |
11206 |
423.85 |
Mar 15 2019 |
11216 |
423.85 |
Mar 08 2019 |
11160 |
423.85 |
Mar 01 2019 |
11164 |
423.85 |
Feb 22 2019 |
11156 |
423.85 |
Feb 15 2019 |
11174 |
423.85 |
Feb 08 2019 |
11157 |
423.85 |
Feb 01 2019 |
11180 |
423.85 |
Jan 25 2019 |
11182 |
423.85 |
Jan 18 2019 |
10803 |
423.85 |
Jan 11 2019 |
11324 |
423.85 |
Jan 04 2019 |
11384 |
423.85 |
Dec 28 2018 |
11389 |
423.85 |
Dec 21 2018 |
11319 |
423.85 |
Dec 14 2018 |
12304 |
433.97 |
Dec 07 2018 |
12444 |
433.97 |
Nov 30 2018 |
13268 |
440.39 |
Nov 23 2018 |
13404 |
440.39 |
Nov 16 2018 |
13335 |
437.93 |
Nov 09 2018 |
14207 |
446.35 |
Nov 02 2018 |
15067 |
453.61 |
Oct 26 2018 |
13112 |
437.32 |
Oct 19 2018 |
13051 |
436.23 |
Oct 12 2018 |
12908 |
436.23 |
Oct 05 2018 |
12635 |
436.23 |
Sep 28 2018 |
12664 |
436.23 |
Sep 21 2018 |
12629 |
436.23 |
Sep 14 2018 |
12666 |
438.34 |
Sep 07 2018 |
12624 |
438.34 |
Aug 31 2018 |
12538 |
438.34 |
Aug 24 2018 |
12498 |
438.34 |
Aug 17 2018 |
12485 |
438.34 |
Aug 10 2018 |
12492 |
438.34 |
Aug 03 2018 |
12516 |
438.34 |
Jul 27 2018 |
12527 |
438.34 |
Jul 20 2018 |
12541 |
438.34 |
Jul 13 2018 |
12536 |
438.34 |
Jul 06 2018 |
12513 |
438.34 |
Jun 29 2018 |
12568 |
438.34 |
Jun 22 2018 |
12568 |
438.34 |
Jun 15 2018 |
12586 |
438.34 |
Jun 08 2018 |
12604 |
438.34 |
Jun 01 2018 |
12597 |
438.34 |
May 25 2018 |
12611 |
438.34 |
May 18 2018 |
12586 |
438.34 |
May 11 2018 |
12608 |
438.34 |
May 04 2018 |
12665 |
438.34 |
Apr 27 2018 |
12661 |
438.34 |
Apr 20 2018 |
12699 |
438.34 |
Apr 13 2018 |
12696 |
438.34 |
Apr 06 2018 |
12696 |
438.34 |
Mar 30 2018 |
12695 |
438.34 |
Mar 23 2018 |
12695 |
438.34 |
Mar 16 2018 |
12687 |
438.34 |
Mar 09 2018 |
12687 |
438.34 |
Mar 02 2018 |
12692 |
438.34 |
Feb 23 2018 |
12691 |
438.34 |
Feb 16 2018 |
12705 |
438.34 |
Feb 09 2018 |
12699 |
438.34 |
Feb 02 2018 |
12723 |
438.34 |
Jan 26 2018 |
12757 |
438.34 |
Jan 19 2018 |
13570 |
446.84 |
Jan 12 2018 |
13184 |
446.84 |
Jan 05 2018 |
13433 |
446.84 |
Dec 29 2017 |
13466 |
446.84 |
Dec 22 2017 |
13450 |
446.84 |
Dec 15 2017 |
13424 |
446.84 |
Dec 08 2017 |
13700 |
446.84 |
Dec 01 2017 |
16546 |
472.74 |
Nov 24 2017 |
16572 |
472.74 |
Nov 17 2017 |
16723 |
472.74 |
Nov 10 2017 |
17107 |
472.42 |
Nov 03 2017 |
17692 |
477.54 |
Oct 27 2017 |
17712 |
477.54 |
Oct 20 2017 |
17699 |
477.54 |
Oct 13 2017 |
19279 |
494.11 |
Oct 06 2017 |
18916 |
492.43 |
Sep 29 2017 |
18897 |
492.43 |
Sep 22 2017 |
18819 |
492.43 |
Sep 15 2017 |
18807 |
492.43 |
Sep 08 2017 |
18611 |
492.43 |
Sep 01 2017 |
18644 |
492.43 |
Aug 25 2017 |
18648 |
492.43 |
Aug 18 2017 |
18682 |
492.43 |
Aug 11 2017 |
18583 |
492.43 |
Aug 04 2017 |
18609 |
492.43 |
Jul 28 2017 |
18606 |
492.43 |
Jul 21 2017 |
18630 |
492.43 |
Jul 14 2017 |
18633 |
492.43 |
Jul 07 2017 |
18629 |
492.43 |
Jun 30 2017 |
18639 |
492.43 |
Jun 23 2017 |
18639 |
492.43 |
Jun 16 2017 |
18630 |
492.43 |
Jun 09 2017 |
18606 |
492.43 |
Jun 02 2017 |
18611 |
492.43 |
May 26 2017 |
18440 |
492.43 |
May 19 2017 |
18459 |
492.43 |
May 12 2017 |
18396 |
492.43 |
May 05 2017 |
18334 |
492.43 |
Apr 28 2017 |
18303 |
492.43 |
Apr 21 2017 |
18278 |
492.43 |
Apr 14 2017 |
18306 |
492.43 |
Apr 07 2017 |
18307 |
492.43 |
Mar 31 2017 |
18307 |
492.43 |
Mar 24 2017 |
18308 |
492.43 |
Mar 17 2017 |
18297 |
492.43 |
Mar 10 2017 |
18315 |
492.43 |
Mar 03 2017 |
18315 |
492.43 |
Feb 24 2017 |
18317 |
492.43 |
Feb 17 2017 |
18334 |
492.43 |
Feb 10 2017 |
18358 |
492.43 |
Feb 03 2017 |
18350 |
492.43 |
Jan 27 2017 |
18339 |
492.43 |
Jan 20 2017 |
18366 |
492.43 |
Jan 13 2017 |
18386 |
492.43 |
Jan 06 2017 |
18640 |
492.43 |
Dec 30 2016 |
18716 |
492.43 |
Dec 23 2016 |
18719 |
492.43 |
Dec 16 2016 |
19444 |
499.03 |
Dec 09 2016 |
19525 |
498.84 |
Dec 02 2016 |
21758 |
516.13 |
Nov 25 2016 |
21633 |
516.13 |
Nov 18 2016 |
21663 |
513.57 |
Nov 11 2016 |
21977 |
513.57 |
Nov 04 2016 |
21203 |
505.37 |
Oct 28 2016 |
21182 |
505.37 |
Oct 21 2016 |
21289 |
505.37 |
Oct 14 2016 |
21259 |
505.37 |
Oct 07 2016 |
21097 |
505.37 |
Sep 30 2016 |
21007 |
505.37 |
Sep 23 2016 |
20640 |
505.37 |
Sep 16 2016 |
20292 |
505.37 |
Sep 09 2016 |
20075 |
505.37 |
Sep 02 2016 |
20004 |
505.37 |
Aug 26 2016 |
20041 |
505.37 |
Aug 19 2016 |
19646 |
505.37 |
Aug 12 2016 |
19633 |
505.37 |
Aug 05 2016 |
19652 |
505.37 |
Jul 29 2016 |
19654 |
505.37 |
Jul 22 2016 |
19632 |
505.37 |
Jun 28 2016 |
19634 |
505.37 |
Jun 21 2016 |
19695 |
505.37 |
Jun 14 2016 |
19695 |
505.37 |
Jun 07 2016 |
19696 |
505.37 |
May 31 2016 |
19705 |
505.37 |
May 24 2016 |
19705 |
505.37 |
May 17 2016 |
19687 |
505.37 |
May 10 2016 |
19687 |
505.37 |
May 03 2016 |
19691 |
505.37 |
Apr 26 2016 |
19688 |
505.37 |
Apr 19 2016 |
19661 |
505.37 |
Apr 12 2016 |
19698 |
505.37 |
Apr 05 2016 |
19698 |
505.37 |
Mar 29 2016 |
19698 |
505.37 |
Mar 22 2016 |
19687 |
505.37 |
Mar 15 2016 |
19685 |
505.37 |
Mar 08 2016 |
19705 |
505.37 |
Mar 01 2016 |
19702 |
505.37 |
Feb 23 2016 |
19697 |
505.37 |
Feb 16 2016 |
19630 |
505.37 |
Feb 09 2016 |
19630 |
505.37 |
Feb 02 2016 |
19575 |
505.37 |
Jan 26 2016 |
19611 |
505.37 |
Jan 19 2016 |
19617 |
505.37 |
Jan 12 2016 |
19168 |
505.37 |
Jan 05 2016 |
19780 |
507.25 |
Dec 29 2015 |
19796 |
507.25 |
Dec 22 2015 |
19619 |
507.25 |
Dec 15 2015 |
19815 |
510.26 |
Dec 08 2015 |
20476 |
513.87 |
Dec 01 2015 |
20553 |
513.87 |
Nov 24 2015 |
20386 |
513.87 |
Nov 17 2015 |
21138 |
524.44 |
Nov 10 2015 |
22851 |
541.39 |
Nov 03 2015 |
22920 |
541.39 |
Oct 27 2015 |
22490 |
537.09 |
Oct 20 2015 |
22462 |
537.09 |
Oct 13 2015 |
21840 |
537.09 |
Oct 06 2015 |
21100 |
529.75 |
Sep 29 2015 |
21801 |
537.27 |
Sep 22 2015 |
4960 |
537.27 |
Sep 15 2015 |
4646 |
537.27 |
Sep 14 2015 |
21045 |
537.27 |
Sep 07 2015 |
21015 |
537.27 |
Aug 31 2015 |
21042 |
537.27 |
Aug 24 2015 |
20955 |
537.27 |
Aug 17 2015 |
20988 |
537.27 |
Aug 10 2015 |
20998 |
537.27 |
Aug 03 2015 |
20997 |
537.27 |
Jul 27 2015 |
20997 |
537.27 |
Jul 20 2015 |
20996 |
537.27 |
Jul 13 2015 |
20996 |
537.27 |
Jul 06 2015 |
20996 |
537.27 |
Jun 29 2015 |
20996 |
537.27 |
Jun 22 2015 |
20996 |
537.27 |
Jun 15 2015 |
20996 |
537.27 |
Jun 08 2015 |
21140 |
537.27 |
Jun 01 2015 |
21140 |
537.27 |
May 25 2015 |
21140 |
537.27 |
May 18 2015 |
21140 |
537.27 |
May 11 2015 |
21140 |
537.27 |
May 04 2015 |
21140 |
537.27 |
Apr 27 2015 |
21117 |
537.27 |
Apr 20 2015 |
21103 |
537.27 |
Apr 13 2015 |
21102 |
537.27 |
Apr 06 2015 |
21136 |
537.27 |
Mar 30 2015 |
21136 |
537.27 |
Mar 23 2015 |
21158 |
537.27 |
Mar 16 2015 |
21143 |
537.27 |
Mar 09 2015 |
21142 |
537.27 |
Mar 02 2015 |
21127 |
537.27 |
Feb 23 2015 |
20986 |
537.27 |
Feb 16 2015 |
20955 |
537.27 |
Feb 09 2015 |
20965 |
537.27 |
Feb 02 2015 |
20976 |
537.27 |
Jan 26 2015 |
20967 |
537.27 |
Jan 19 2015 |
20950 |
537.27 |
Jan 12 2015 |
20815 |
537.27 |
Jan 05 2015 |
21121 |
537.27 |
Dec 29 2014 |
21629 |
541.79 |
Dec 22 2014 |
21542 |
540.39 |
Dec 15 2014 |
21216 |
540.39 |
Dec 08 2014 |
21417 |
540.39 |
Dec 01 2014 |
21991 |
545.5 |
Nov 24 2014 |
22007 |
545.5 |
Nov 17 2014 |
23278 |
556.51 |
Nov 10 2014 |
24039 |
563.11 |
Nov 03 2014 |
23945 |
563.11 |
Oct 27 2014 |
27544 |
604.57 |
Oct 20 2014 |
31936 |
670.47 |
Oct 13 2014 |
31911 |
670.47 |
Oct 06 2014 |
31307 |
670.47 |
Sep 29 2014 |
31524 |
670.47 |
Sep 22 2014 |
31675 |
670.47 |
Sep 15 2014 |
31306 |
670.47 |
Sep 08 2014 |
30919 |
670.47 |
Sep 01 2014 |
31033 |
670.47 |
Aug 25 2014 |
31089 |
670.47 |
Aug 18 2014 |
31108 |
670.47 |
Aug 11 2014 |
31107 |
670.47 |
Aug 04 2014 |
31107 |
670.47 |
Jul 28 2014 |
31107 |
670.47 |
Jul 21 2014 |
31125 |
670.47 |
Jul 14 2014 |
31126 |
670.47 |
Jul 07 2014 |
31126 |
670.47 |
Jun 30 2014 |
31126 |
670.47 |
Jun 23 2014 |
31126 |
670.47 |
Jun 16 2014 |
31126 |
670.47 |
Jun 09 2014 |
31126 |
670.47 |
Jun 02 2014 |
31126 |
670.47 |
May 26 2014 |
31126 |
670.47 |
May 19 2014 |
31126 |
670.47 |
May 12 2014 |
31127 |
670.47 |
May 05 2014 |
31127 |
670.47 |
Apr 28 2014 |
31128 |
670.47 |
Apr 21 2014 |
31128 |
670.47 |
Apr 14 2014 |
31133 |
670.47 |
Apr 07 2014 |
31133 |
670.47 |
Mar 31 2014 |
31134 |
670.47 |
Mar 24 2014 |
31134 |
670.47 |
Mar 17 2014 |
31134 |
670.47 |
Mar 10 2014 |
31133 |
670.47 |
Mar 03 2014 |
31133 |
670.47 |
Feb 24 2014 |
31127 |
670.47 |
Feb 17 2014 |
31148 |
670.47 |
Feb 10 2014 |
31146 |
670.47 |
Feb 03 2014 |
31143 |
670.47 |
Jan 27 2014 |
31200 |
670.47 |
Jan 20 2014 |
31129 |
670.47 |
Jan 13 2014 |
27385 |
611.01 |
Jan 06 2014 |
27317 |
611.01 |
Dec 30 2013 |
27483 |
611.01 |
Dec 23 2013 |
27278 |
611.01 |
Dec 16 2013 |
27036 |
611.01 |
Dec 09 2013 |
27081 |
611.01 |
Dec 02 2013 |
27374 |
611.01 |
Nov 25 2013 |
27857 |
611.01 |
Nov 18 2013 |
27886 |
611.01 |