| Sep 29 2017 |
11867 |
426.65 |
| Sep 22 2017 |
11832 |
426.65 |
| Sep 15 2017 |
11862 |
426.65 |
| Sep 08 2017 |
11767 |
426.65 |
| Sep 01 2017 |
11797 |
426.65 |
| Aug 25 2017 |
11808 |
426.65 |
| Aug 18 2017 |
11832 |
426.65 |
| Aug 11 2017 |
11763 |
426.65 |
| Aug 04 2017 |
11786 |
426.65 |
| Jul 28 2017 |
11785 |
426.65 |
| Jul 21 2017 |
11809 |
426.65 |
| Jul 14 2017 |
11819 |
426.65 |
| Jul 07 2017 |
11814 |
426.65 |
| Jun 30 2017 |
11822 |
426.65 |
| Jun 23 2017 |
11822 |
426.65 |
| Jun 16 2017 |
11823 |
426.65 |
| Jun 09 2017 |
11798 |
426.65 |
| Jun 02 2017 |
11798 |
426.65 |
| May 26 2017 |
11674 |
426.65 |
| May 19 2017 |
11692 |
426.65 |
| May 12 2017 |
11645 |
426.65 |
| May 05 2017 |
11618 |
426.65 |
| Apr 28 2017 |
11603 |
426.65 |
| Apr 21 2017 |
11584 |
426.65 |
| Apr 14 2017 |
11600 |
426.65 |
| Apr 07 2017 |
11601 |
426.65 |
| Mar 31 2017 |
11601 |
426.65 |
| Mar 24 2017 |
11601 |
426.65 |
| Mar 17 2017 |
11590 |
426.65 |
| Mar 10 2017 |
11604 |
426.65 |
| Mar 03 2017 |
11604 |
426.65 |
| Feb 24 2017 |
11603 |
426.65 |
| Feb 17 2017 |
11613 |
426.65 |
| Feb 10 2017 |
11632 |
426.65 |
| Feb 03 2017 |
11624 |
426.65 |
| Jan 27 2017 |
11637 |
426.65 |
| Jan 20 2017 |
11661 |
426.65 |
| Jan 13 2017 |
11673 |
426.65 |
| Jan 06 2017 |
11869 |
426.65 |
| Dec 30 2016 |
11926 |
426.65 |
| Dec 23 2016 |
11930 |
426.65 |
| Dec 16 2016 |
11969 |
426.65 |
| Dec 09 2016 |
12016 |
426.65 |
| Dec 02 2016 |
12224 |
426.65 |
| Nov 25 2016 |
12168 |
426.65 |
| Nov 18 2016 |
18152 |
480.23 |
| Nov 11 2016 |
18406 |
480.23 |
| Nov 04 2016 |
18412 |
480.23 |
| Oct 28 2016 |
18329 |
480.23 |
| Oct 21 2016 |
19784 |
491.68 |
| Oct 14 2016 |
19705 |
491.68 |
| Oct 07 2016 |
21462 |
508.59 |
| Sep 30 2016 |
21442 |
509.15 |
| Sep 23 2016 |
22315 |
520.9 |
| Sep 16 2016 |
21934 |
520.9 |
| Sep 09 2016 |
21691 |
520.9 |
| Sep 02 2016 |
21609 |
520.9 |
| Aug 26 2016 |
21636 |
520.9 |
| Aug 19 2016 |
21217 |
520.9 |
| Aug 12 2016 |
21201 |
520.9 |
| Aug 05 2016 |
21222 |
520.9 |
| Jul 29 2016 |
21224 |
520.9 |
| Jul 22 2016 |
21196 |
520.9 |
| Jun 28 2016 |
21198 |
520.9 |
| Jun 21 2016 |
21261 |
520.9 |
| Jun 14 2016 |
21261 |
520.9 |
| Jun 07 2016 |
21263 |
520.9 |
| May 31 2016 |
21271 |
520.9 |
| May 24 2016 |
21271 |
520.9 |
| May 17 2016 |
21252 |
520.9 |
| May 10 2016 |
21253 |
520.9 |
| May 03 2016 |
21260 |
520.9 |
| Apr 26 2016 |
21254 |
520.9 |
| Apr 19 2016 |
21221 |
520.9 |
| Apr 12 2016 |
21265 |
520.9 |
| Apr 05 2016 |
21265 |
520.9 |
| Mar 29 2016 |
21265 |
520.9 |
| Mar 22 2016 |
21251 |
520.9 |
| Mar 15 2016 |
21249 |
520.9 |
| Mar 08 2016 |
21271 |
520.9 |
| Mar 01 2016 |
21267 |
520.9 |
| Feb 23 2016 |
21264 |
520.9 |
| Feb 16 2016 |
21194 |
520.9 |
| Feb 09 2016 |
21194 |
520.9 |
| Feb 02 2016 |
21133 |
520.9 |
| Jan 26 2016 |
21173 |
520.9 |
| Jan 19 2016 |
21178 |
520.9 |
| Jan 12 2016 |
20733 |
520.9 |
| Jan 05 2016 |
21166 |
520.9 |
| Dec 29 2015 |
21193 |
520.9 |
| Dec 22 2015 |
21015 |
520.9 |
| Dec 15 2015 |
20903 |
520.9 |
| Dec 08 2015 |
21208 |
520.9 |
| Dec 01 2015 |
21291 |
520.9 |
| Nov 24 2015 |
21097 |
520.9 |
| Nov 17 2015 |
20458 |
517.67 |
| Nov 10 2015 |
20485 |
517.67 |
| Nov 03 2015 |
20491 |
517.67 |
| Oct 27 2015 |
20547 |
517.67 |
| Oct 20 2015 |
20631 |
518.7 |
| Oct 13 2015 |
17835 |
498.4 |
| Oct 06 2015 |
24860 |
567.9 |
| Nov 03 2014 |
25434 |
579.61 |
| Oct 27 2014 |
25449 |
579.61 |
| Oct 20 2014 |
25582 |
579.61 |
| Oct 13 2014 |
25491 |
579.61 |
| Oct 06 2014 |
25058 |
579.61 |
| Sep 29 2014 |
25224 |
579.61 |
| Sep 22 2014 |
25323 |
579.61 |
| Sep 15 2014 |
25050 |
579.61 |
| Sep 08 2014 |
24832 |
579.61 |
| Sep 01 2014 |
24932 |
579.61 |
| Aug 25 2014 |
24977 |
579.61 |
| Aug 18 2014 |
24990 |
579.61 |
| Aug 11 2014 |
24990 |
579.61 |
| Aug 04 2014 |
24990 |
579.61 |
| Jul 28 2014 |
24990 |
579.61 |
| Jul 21 2014 |
25008 |
579.61 |
| Jul 14 2014 |
25009 |
579.61 |
| Jul 07 2014 |
25009 |
579.61 |
| Jun 30 2014 |
25009 |
579.61 |
| Jun 23 2014 |
25009 |
579.61 |
| Jun 16 2014 |
25009 |
579.61 |
| Jun 09 2014 |
25009 |
579.61 |
| Jun 02 2014 |
25009 |
579.61 |
| May 26 2014 |
25009 |
579.61 |
| May 19 2014 |
25009 |
579.61 |
| May 12 2014 |
25010 |
579.61 |
| May 05 2014 |
25010 |
579.61 |
| Apr 28 2014 |
25011 |
579.61 |
| Apr 21 2014 |
25011 |
579.61 |
| Apr 14 2014 |
25027 |
579.61 |
| Apr 07 2014 |
25027 |
579.61 |
| Mar 31 2014 |
25028 |
579.61 |
| Mar 24 2014 |
25028 |
579.61 |
| Mar 17 2014 |
25028 |
579.61 |
| Mar 10 2014 |
25027 |
579.61 |
| Mar 03 2014 |
25027 |
579.61 |
| Feb 24 2014 |
25019 |
579.61 |
| Feb 17 2014 |
25036 |
579.61 |
| Feb 10 2014 |
25034 |
579.61 |
| Feb 03 2014 |
25029 |
579.61 |
| Jan 27 2014 |
25083 |
579.61 |
| Jan 20 2014 |
25039 |
579.61 |
| Jan 13 2014 |
24849 |
579.61 |
| Jan 06 2014 |
24780 |
579.61 |
| Dec 30 2013 |
24949 |
579.61 |
| Dec 23 2013 |
24734 |
579.61 |
| Dec 16 2013 |
24501 |
579.61 |
| Dec 09 2013 |
24536 |
579.61 |
| Dec 02 2013 |
24814 |
579.61 |
| Nov 25 2013 |
25227 |
579.61 |
