| Dec 22 2022 |
552 |
486.23 |
| Dec 15 2022 |
542 |
486.23 |
| Dec 08 2022 |
541 |
486.23 |
| Dec 01 2022 |
549 |
486.23 |
| Nov 24 2022 |
541 |
486.23 |
| Nov 17 2022 |
537 |
486.23 |
| Nov 10 2022 |
539 |
486.23 |
| Nov 03 2022 |
540 |
486.23 |
| Oct 27 2022 |
529 |
486.23 |
| Oct 20 2022 |
531 |
486.23 |
| Oct 13 2022 |
527 |
486.23 |
| Oct 06 2022 |
478 |
486.23 |
| Sep 29 2022 |
466 |
486.23 |
| Sep 22 2022 |
464 |
486.23 |
| Sep 15 2022 |
455 |
486.23 |
| Sep 08 2022 |
454 |
486.23 |
| Sep 01 2022 |
456 |
486.23 |
| Aug 25 2022 |
456 |
486.23 |
| Aug 18 2022 |
457 |
486.23 |
| Aug 11 2022 |
459 |
486.23 |
| Aug 04 2022 |
461 |
486.23 |
| Jul 28 2022 |
461 |
486.23 |
| Jul 21 2022 |
461 |
486.23 |
| Jul 14 2022 |
461 |
486.23 |
| Jul 07 2022 |
461 |
486.23 |
| Jun 30 2022 |
461 |
486.23 |
| Jun 23 2022 |
467 |
486.23 |
| Jun 16 2022 |
467 |
486.23 |
| Jun 09 2022 |
464 |
486.23 |
| Jun 02 2022 |
464 |
486.23 |
| May 26 2022 |
465 |
486.23 |
| May 19 2022 |
465 |
486.23 |
| May 12 2022 |
465 |
486.23 |
| May 05 2022 |
465 |
486.23 |
| Apr 28 2022 |
464 |
486.23 |
| Apr 21 2022 |
464 |
486.23 |
| Apr 14 2022 |
464 |
486.23 |
| Apr 07 2022 |
464 |
486.23 |
| Mar 31 2022 |
464 |
486.23 |
| Mar 24 2022 |
464 |
486.23 |
| Mar 17 2022 |
464 |
486.23 |
| Mar 10 2022 |
464 |
486.23 |
| Mar 03 2022 |
464 |
486.23 |
| Feb 24 2022 |
460 |
486.23 |
| Feb 17 2022 |
463 |
486.23 |
| Feb 10 2022 |
466 |
486.23 |
| Feb 03 2022 |
466 |
486.23 |
| Jan 27 2022 |
474 |
486.23 |
| Jan 20 2022 |
453 |
486.23 |
| Jan 13 2022 |
455 |
486.23 |
| Jan 06 2022 |
513 |
486.23 |
| Dec 30 2021 |
510 |
486.23 |
| Dec 23 2021 |
508 |
486.23 |
| Dec 16 2021 |
517 |
486.23 |
| Dec 09 2021 |
563 |
486.23 |
| Dec 02 2021 |
565 |
486.23 |
| Nov 25 2021 |
598 |
489.59 |
| Nov 18 2021 |
648 |
492.95 |
| Nov 11 2021 |
649 |
492.95 |
| Nov 04 2021 |
381 |
460.08 |
| Oct 28 2021 |
363 |
460.08 |
| Oct 21 2021 |
772 |
447.23 |
| Oct 14 2021 |
783 |
447.23 |
| Oct 07 2021 |
599 |
425.74 |
| Sep 30 2021 |
607 |
425.74 |
| Sep 23 2021 |
611 |
425.74 |
| Sep 16 2021 |
616 |
425.74 |
| Sep 09 2021 |
618 |
425.74 |
| Sep 02 2021 |
632 |
425.74 |
| Aug 26 2021 |
630 |
425.74 |
| Aug 19 2021 |
630 |
425.74 |
| Aug 12 2021 |
629 |
425.74 |
| Aug 05 2021 |
631 |
425.74 |
| Jul 29 2021 |
633 |
425.74 |
| Jun 03 2021 |
633 |
425.74 |
| Nov 27 2020 |
7732 |
492.95 |
| Nov 20 2020 |
9303 |
492.95 |
| Nov 13 2020 |
10319 |
492.95 |
| Nov 06 2020 |
9389 |
460.08 |
| Oct 30 2020 |
10112 |
460.08 |
| Oct 23 2020 |
10014 |
447.23 |
| Oct 16 2020 |
10524 |
447.23 |
| Oct 09 2020 |
10637 |
442.02 |
| Oct 02 2020 |
11002 |
442.02 |
| Sep 25 2020 |
11264 |
442.02 |
| Sep 18 2020 |
11578 |
442.02 |
| Sep 11 2020 |
11782 |
442.02 |
| Sep 04 2020 |
11969 |
442.02 |
| Aug 28 2020 |
12038 |
442.02 |
| Aug 21 2020 |
12085 |
442.02 |
| Aug 14 2020 |
12098 |
442.02 |
| Aug 07 2020 |
12204 |
442.02 |
| Jul 31 2020 |
12256 |
442.02 |
| Jul 24 2020 |
12256 |
442.02 |
| Jul 17 2020 |
12277 |
442.02 |
| Jul 10 2020 |
12304 |
442.02 |
| Jul 03 2020 |
12355 |
442.02 |
| Jun 26 2020 |
12355 |
442.02 |
| Jun 19 2020 |
12355 |
442.02 |
| Jun 12 2020 |
12361 |
442.02 |
| Jun 05 2020 |
12381 |
442.02 |
| May 29 2020 |
12402 |
442.02 |
| May 22 2020 |
12441 |
442.02 |
| May 15 2020 |
12441 |
442.02 |
| May 08 2020 |
12449 |
442.02 |
| May 01 2020 |
12452 |
442.02 |
| Apr 24 2020 |
12494 |
442.02 |
| Apr 17 2020 |
12495 |
442.02 |
| Apr 10 2020 |
12495 |
442.02 |
| Apr 03 2020 |
12495 |
442.02 |
| Mar 27 2020 |
12495 |
442.02 |
| Mar 20 2020 |
12505 |
442.02 |
| Mar 13 2020 |
12505 |
442.02 |
| Mar 06 2020 |
12505 |
442.02 |
| Feb 28 2020 |
12482 |
442.02 |
| Feb 21 2020 |
12531 |
442.02 |
| Feb 14 2020 |
12538 |
442.02 |
| Feb 07 2020 |
12560 |
442.02 |
| Jan 31 2020 |
12585 |
442.02 |
| Jan 24 2020 |
12234 |
442.02 |
| Jan 17 2020 |
12269 |
442.02 |
| Jan 10 2020 |
12861 |
442.02 |
| Jan 03 2020 |
12764 |
442.02 |
| Dec 27 2019 |
12761 |
442.02 |
| Dec 20 2019 |
12787 |
442.02 |
| Dec 13 2019 |
12846 |
442.02 |
| Dec 06 2019 |
11394 |
427.22 |
| Nov 29 2019 |
11644 |
427.22 |
| Nov 22 2019 |
11699 |
427.22 |
| Nov 15 2019 |
11775 |
427.22 |
| Nov 08 2019 |
11898 |
427.22 |
| Nov 01 2019 |
11917 |
427.22 |
| Oct 25 2019 |
11802 |
426.38 |
| Oct 18 2019 |
11533 |
426.38 |
| Oct 11 2019 |
11646 |
426.38 |
| Oct 04 2019 |
11755 |
426.38 |
| Sep 27 2019 |
11732 |
426.38 |
| Sep 20 2019 |
11589 |
426.38 |
| Sep 13 2019 |
11635 |
426.38 |
| Sep 06 2019 |
11339 |
426.38 |
| Aug 30 2019 |
11390 |
426.38 |
| Aug 23 2019 |
11407 |
426.38 |
| Aug 16 2019 |
11319 |
426.38 |
| Aug 09 2019 |
11319 |
426.38 |
| Aug 02 2019 |
11325 |
426.38 |
| Jul 26 2019 |
11332 |
426.38 |
| Jul 19 2019 |
11348 |
426.38 |
| Jul 12 2019 |
11371 |
426.38 |
| Jul 05 2019 |
11380 |
426.38 |
| Jun 28 2019 |
11401 |
426.38 |
| Jun 21 2019 |
11421 |
426.38 |
| Jun 14 2019 |
11414 |
426.38 |
| Jun 07 2019 |
11401 |
426.38 |
| May 31 2019 |
11419 |
426.38 |
| May 24 2019 |
11416 |
426.38 |
| May 17 2019 |
11437 |
426.38 |
| May 10 2019 |
11431 |
426.38 |
| May 03 2019 |
11439 |
426.38 |
| Apr 26 2019 |
11431 |
426.38 |
| Apr 19 2019 |
11431 |
426.38 |
| Apr 12 2019 |
11434 |
426.38 |
| Apr 05 2019 |
11434 |
426.38 |
| Mar 29 2019 |
11434 |
426.38 |
| Mar 22 2019 |
11431 |
426.38 |
| Mar 15 2019 |
11439 |
426.38 |
| Mar 08 2019 |
11385 |
426.38 |
| Mar 01 2019 |
11390 |
426.38 |
| Feb 22 2019 |
11385 |
426.38 |
| Feb 15 2019 |
11402 |
426.38 |
| Feb 08 2019 |
11386 |
426.38 |
| Feb 01 2019 |
11410 |
426.38 |
| Jan 25 2019 |
11414 |
426.38 |
| Jan 18 2019 |
11031 |
426.38 |
| Jan 11 2019 |
11560 |
426.38 |
| Jan 04 2019 |
11619 |
426.38 |
| Dec 28 2018 |
11627 |
426.38 |
| Dec 21 2018 |
11557 |
426.38 |
| Dec 14 2018 |
11583 |
426.38 |
| Dec 07 2018 |
10969 |
418.16 |
| Nov 30 2018 |
10395 |
410.45 |
| Nov 23 2018 |
10484 |
410.45 |
| Nov 16 2018 |
10664 |
410.45 |
| Nov 09 2018 |
10631 |
410.05 |
| Nov 02 2018 |
11046 |
414.36 |
| Oct 26 2018 |
11195 |
418.16 |
| Oct 19 2018 |
11207 |
417.93 |
| Oct 12 2018 |
11116 |
417.93 |
| Oct 05 2018 |
10899 |
417.93 |
| Sep 28 2018 |
10855 |
417.12 |
| Sep 21 2018 |
10859 |
417.12 |
| Sep 14 2018 |
10699 |
417.12 |
| Sep 07 2018 |
10658 |
417.12 |
| Aug 31 2018 |
10574 |
417.12 |
| Aug 24 2018 |
10537 |
417.12 |
| Aug 17 2018 |
10530 |
417.12 |
| Aug 10 2018 |
10535 |
417.12 |
| Aug 03 2018 |
10555 |
417.12 |
| Jul 27 2018 |
10563 |
417.12 |
| Jul 20 2018 |
10573 |
417.12 |
| Jul 13 2018 |
10568 |
417.12 |
| Jul 06 2018 |
10554 |
417.12 |
| Jun 29 2018 |
10604 |
417.12 |
| Jun 22 2018 |
10604 |
417.12 |
| Jun 15 2018 |
10622 |
417.12 |
| Jun 08 2018 |
10637 |
417.12 |
| Jun 01 2018 |
10632 |
417.12 |
| May 25 2018 |
10647 |
417.12 |
| May 18 2018 |
10629 |
417.12 |
| May 11 2018 |
10649 |
417.12 |
| May 04 2018 |
10696 |
417.12 |
| Apr 27 2018 |
10692 |
417.12 |
| Apr 20 2018 |
10722 |
417.12 |
| Apr 13 2018 |
10718 |
417.12 |
| Apr 06 2018 |
10718 |
417.12 |
| Mar 30 2018 |
10716 |
417.12 |
| Mar 23 2018 |
10716 |
417.12 |
| Mar 16 2018 |
10710 |
417.12 |
| Mar 09 2018 |
10710 |
417.12 |
| Mar 02 2018 |
10713 |
417.12 |
| Feb 23 2018 |
10715 |
417.12 |
| Feb 16 2018 |
10724 |
417.12 |
| Feb 09 2018 |
10721 |
417.12 |
| Feb 02 2018 |
10742 |
417.12 |
| Jan 26 2018 |
10770 |
417.12 |
| Jan 19 2018 |
10742 |
417.12 |
| Jan 12 2018 |
10399 |
417.12 |
| Jan 05 2018 |
10641 |
417.12 |
| Dec 29 2017 |
10652 |
417.12 |
| Dec 22 2017 |
10642 |
417.12 |
| Dec 15 2017 |
10613 |
417.12 |
| Dec 08 2017 |
10838 |
417.12 |
| Dec 01 2017 |
11738 |
425.35 |
| Nov 24 2017 |
11762 |
425.35 |
| Nov 17 2017 |
11839 |
425.35 |
| Nov 10 2017 |
12675 |
430.78 |
| Nov 03 2017 |
12628 |
430.71 |
| Oct 27 2017 |
12577 |
430.71 |
| Oct 20 2017 |
12622 |
431.14 |
| Oct 13 2017 |
13828 |
444.63 |
| Oct 06 2017 |
14065 |
447.8 |
| Sep 29 2017 |
14089 |
447.9 |
| Sep 22 2017 |
14068 |
447.9 |
| Sep 15 2017 |
14109 |
447.9 |
| Sep 08 2017 |
13966 |
447.9 |
| Sep 01 2017 |
13972 |
447.9 |
| Aug 25 2017 |
13982 |
447.9 |
| Aug 18 2017 |
14011 |
447.9 |
| Aug 11 2017 |
13937 |
447.9 |
| Aug 04 2017 |
13960 |
447.9 |
| Jul 28 2017 |
13959 |
447.9 |
| Jul 21 2017 |
13981 |
447.9 |
| Jul 14 2017 |
13983 |
447.9 |
| Jul 07 2017 |
13980 |
447.9 |
| Jun 30 2017 |
13991 |
447.9 |
| Jun 23 2017 |
13991 |
447.9 |
| Jun 16 2017 |
13991 |
447.9 |
| Jun 09 2017 |
13968 |
447.9 |
| Jun 02 2017 |
13968 |
447.9 |
| May 26 2017 |
13829 |
447.9 |
| May 19 2017 |
13847 |
447.9 |
| May 12 2017 |
13797 |
447.9 |
| May 05 2017 |
13761 |
447.9 |
| Apr 28 2017 |
13742 |
447.9 |
| Apr 21 2017 |
13725 |
447.9 |
| Apr 14 2017 |
13747 |
447.9 |
| Apr 07 2017 |
13748 |
447.9 |
| Mar 31 2017 |
13748 |
447.9 |
| Mar 24 2017 |
13748 |
447.9 |
| Mar 17 2017 |
13735 |
447.9 |
| Mar 10 2017 |
13751 |
447.9 |
| Mar 03 2017 |
13751 |
447.9 |
| Feb 24 2017 |
13754 |
447.9 |
| Feb 17 2017 |
13765 |
447.9 |
| Feb 10 2017 |
13782 |
447.9 |
| Feb 03 2017 |
13772 |
447.9 |
| Jan 27 2017 |
13779 |
447.9 |
| Jan 20 2017 |
13802 |
447.9 |
| Jan 13 2017 |
13817 |
447.9 |
| Jan 06 2017 |
14040 |
447.9 |
| Dec 30 2016 |
14099 |
447.9 |
| Dec 23 2016 |
14102 |
447.9 |
| Dec 16 2016 |
14141 |
447.9 |
| Dec 09 2016 |
14196 |
447.9 |
| Dec 02 2016 |
16379 |
465.69 |
| Nov 25 2016 |
16303 |
465.69 |
| Nov 18 2016 |
14808 |
450.25 |
| Nov 11 2016 |
15016 |
450.36 |
| Nov 04 2016 |
15568 |
455.14 |
| Oct 28 2016 |
15487 |
455.14 |
| Oct 21 2016 |
15370 |
452.93 |
| Oct 14 2016 |
15239 |
452.93 |
| Oct 07 2016 |
15157 |
452.93 |
| Sep 30 2016 |
16592 |
465.61 |
| Sep 23 2016 |
15553 |
458.95 |
| Sep 16 2016 |
15242 |
458.95 |
| Sep 09 2016 |
15137 |
458.95 |
| Sep 02 2016 |
15093 |
458.95 |
| Aug 26 2016 |
15120 |
458.95 |
| Aug 19 2016 |
14798 |
458.95 |
| Aug 12 2016 |
14785 |
458.95 |
| Aug 05 2016 |
14802 |
458.95 |
| Jul 29 2016 |
14803 |
458.95 |
| Jul 22 2016 |
14782 |
458.95 |
| Jun 28 2016 |
14783 |
458.95 |
| Jun 21 2016 |
14837 |
458.95 |
| Jun 14 2016 |
14837 |
458.95 |
| Jun 07 2016 |
14837 |
458.95 |
| May 31 2016 |
14846 |
458.95 |
| May 24 2016 |
14846 |
458.95 |
| May 17 2016 |
14831 |
458.95 |
| May 10 2016 |
14831 |
458.95 |
| May 03 2016 |
14832 |
458.95 |
| Apr 26 2016 |
14832 |
458.95 |
| Apr 19 2016 |
14814 |
458.95 |
| Apr 12 2016 |
14849 |
458.95 |
| Apr 05 2016 |
14849 |
458.95 |
| Mar 29 2016 |
14849 |
458.95 |
| Mar 22 2016 |
14841 |
458.95 |
| Mar 15 2016 |
14839 |
458.95 |
| Mar 08 2016 |
14854 |
458.95 |
| Mar 01 2016 |
14850 |
458.95 |
| Feb 23 2016 |
14848 |
458.95 |
| Feb 16 2016 |
14793 |
458.95 |
| Feb 09 2016 |
14793 |
458.95 |
| Feb 02 2016 |
14740 |
458.95 |
| Jan 26 2016 |
14774 |
458.95 |
| Jan 19 2016 |
14783 |
458.95 |
| Jan 12 2016 |
14353 |
458.95 |
| Jan 05 2016 |
14719 |
458.95 |
| Dec 29 2015 |
14726 |
458.95 |
| Dec 22 2015 |
14598 |
458.95 |
| Dec 15 2015 |
14492 |
458.95 |
| Dec 08 2015 |
14186 |
453.97 |
| Dec 01 2015 |
14687 |
459.01 |
| Nov 24 2015 |
14570 |
459.01 |
| Nov 17 2015 |
15818 |
473.35 |
| Nov 10 2015 |
15783 |
473.35 |
| Nov 03 2015 |
15831 |
473.35 |
| Oct 27 2015 |
15804 |
473.35 |
| Oct 20 2015 |
16926 |
484.67 |
| Oct 13 2015 |
16363 |
484.67 |
| Oct 06 2015 |
16326 |
484.67 |
| Sep 29 2015 |
17575 |
495.06 |
| Sep 22 2015 |
26402 |
495.06 |
| Sep 15 2015 |
31022 |
495.06 |
| Sep 14 2015 |
16303 |
489.21 |
| Sep 07 2015 |
16302 |
489.21 |
| Aug 31 2015 |
16321 |
489.21 |
| Aug 24 2015 |
16237 |
489.21 |
| Aug 17 2015 |
16260 |
489.21 |
| Aug 10 2015 |
16271 |
489.21 |
| Aug 03 2015 |
16270 |
489.21 |
| Jul 27 2015 |
16270 |
489.21 |
| Jul 20 2015 |
16269 |
489.21 |
| Jul 13 2015 |
16269 |
489.21 |
| Jul 06 2015 |
16269 |
489.21 |
| Jun 29 2015 |
16269 |
489.21 |
| Jun 22 2015 |
16269 |
489.21 |
| Jun 15 2015 |
16269 |
489.21 |
| Jun 08 2015 |
16380 |
489.21 |
| Jun 01 2015 |
16380 |
489.21 |
| May 25 2015 |
16380 |
489.21 |
| May 18 2015 |
16380 |
489.21 |
| May 11 2015 |
16380 |
489.21 |
| May 04 2015 |
16380 |
489.21 |
| Apr 27 2015 |
16360 |
489.21 |
| Apr 20 2015 |
16345 |
489.21 |
| Apr 13 2015 |
16345 |
489.21 |
| Apr 06 2015 |
16371 |
489.21 |
| Mar 30 2015 |
16371 |
489.21 |
| Mar 23 2015 |
16387 |
489.21 |
| Mar 16 2015 |
16378 |
489.21 |
| Mar 09 2015 |
16377 |
489.21 |
| Mar 02 2015 |
16365 |
489.21 |
| Feb 23 2015 |
16254 |
489.21 |
| Feb 16 2015 |
16235 |
489.21 |
| Feb 09 2015 |
16245 |
489.21 |
| Feb 02 2015 |
16248 |
489.21 |
| Jan 26 2015 |
16234 |
489.21 |
| Jan 19 2015 |
16217 |
489.21 |
| Jan 12 2015 |
16091 |
489.21 |
| Jan 05 2015 |
16382 |
489.21 |
| Dec 29 2014 |
16383 |
489.21 |
| Dec 22 2014 |
16427 |
489.21 |
| Dec 15 2014 |
16585 |
493.6 |
| Dec 08 2014 |
16740 |
493.6 |
| Dec 01 2014 |
19838 |
522.81 |
| Nov 24 2014 |
21786 |
542.71 |
| Nov 17 2014 |
22000 |
542.71 |
| Nov 10 2014 |
22192 |
542.71 |
| Nov 03 2014 |
22255 |
544.32 |
| Oct 27 2014 |
23713 |
560.61 |
| Oct 20 2014 |
23887 |
560.61 |
| Oct 13 2014 |
24975 |
573.65 |
| Oct 06 2014 |
24554 |
573.65 |
| Sep 29 2014 |
24707 |
573.65 |
| Sep 22 2014 |
24811 |
573.65 |
| Sep 15 2014 |
24537 |
573.65 |
| Sep 08 2014 |
24330 |
573.65 |
| Sep 01 2014 |
24426 |
573.65 |
| Aug 25 2014 |
24470 |
573.65 |
| Aug 18 2014 |
24483 |
573.65 |
| Aug 11 2014 |
24483 |
573.65 |
| Aug 04 2014 |
24483 |
573.65 |
| Jul 28 2014 |
24483 |
573.65 |
| Jul 21 2014 |
24501 |
573.65 |
| Jul 14 2014 |
24502 |
573.65 |
| Jul 07 2014 |
24502 |
573.65 |
| Jun 30 2014 |
24502 |
573.65 |
| Jun 23 2014 |
24502 |
573.65 |
| Jun 16 2014 |
24502 |
573.65 |
| Jun 09 2014 |
24502 |
573.65 |
| Jun 02 2014 |
24502 |
573.65 |
| May 26 2014 |
24502 |
573.65 |
| May 19 2014 |
24502 |
573.65 |
| May 12 2014 |
24503 |
573.65 |
| May 05 2014 |
24503 |
573.65 |
| Apr 28 2014 |
24504 |
573.65 |
| Apr 21 2014 |
24504 |
573.65 |
| Apr 14 2014 |
24521 |
573.65 |
| Apr 07 2014 |
24521 |
573.65 |
| Mar 31 2014 |
24522 |
573.65 |
| Mar 24 2014 |
24522 |
573.65 |
| Mar 17 2014 |
24522 |
573.65 |
| Mar 10 2014 |
24521 |
573.65 |
| Mar 03 2014 |
24521 |
573.65 |
| Feb 24 2014 |
24513 |
573.65 |
| Feb 17 2014 |
24531 |
573.65 |
| Feb 10 2014 |
24529 |
573.65 |
| Feb 03 2014 |
24524 |
573.65 |
| Jan 27 2014 |
24580 |
573.65 |
| Jan 20 2014 |
24532 |
573.65 |
| Jan 13 2014 |
24343 |
573.65 |
| Jan 06 2014 |
24280 |
573.65 |
| Dec 30 2013 |
24441 |
573.65 |
| Dec 23 2013 |
24227 |
573.65 |
| Dec 16 2013 |
24003 |
573.65 |
| Dec 09 2013 |
24439 |
578.47 |
| Dec 02 2013 |
24725 |
578.47 |
| Nov 25 2013 |
25130 |
578.47 |
| Nov 18 2013 |
25182 |
578.47 |
