| Jan 04 2019 |
22577 |
545.98 |
| Dec 28 2018 |
22515 |
545.98 |
| Dec 21 2018 |
22361 |
545.98 |
| Dec 14 2018 |
22501 |
545.98 |
| Dec 07 2018 |
22750 |
545.98 |
| Nov 30 2018 |
23035 |
545.98 |
| Nov 23 2018 |
23290 |
545.98 |
| Nov 16 2018 |
23783 |
545.98 |
| Nov 09 2018 |
21994 |
524.27 |
| Nov 02 2018 |
22150 |
524.27 |
| Oct 26 2018 |
21944 |
524.27 |
| Oct 19 2018 |
22067 |
524.27 |
| Oct 12 2018 |
21947 |
524.27 |
| Oct 05 2018 |
21686 |
524.27 |
| Sep 28 2018 |
21756 |
524.27 |
| Sep 21 2018 |
21755 |
524.27 |
| Sep 14 2018 |
21490 |
524.27 |
| Sep 07 2018 |
21371 |
524.27 |
| Aug 31 2018 |
21172 |
524.27 |
| Aug 24 2018 |
21085 |
524.27 |
| Aug 17 2018 |
21070 |
524.27 |
| Aug 10 2018 |
21085 |
524.27 |
| Aug 03 2018 |
21117 |
524.27 |
| Jul 27 2018 |
21132 |
524.27 |
| Jul 20 2018 |
21155 |
524.27 |
| Jul 13 2018 |
21159 |
524.27 |
| Jul 06 2018 |
21116 |
524.27 |
| Jun 29 2018 |
21180 |
524.27 |
| Jun 22 2018 |
21180 |
524.27 |
| Jun 15 2018 |
21202 |
524.27 |
| Jun 08 2018 |
21234 |
524.27 |
| Jun 01 2018 |
21217 |
524.27 |
| May 25 2018 |
21244 |
524.27 |
| May 18 2018 |
21199 |
524.27 |
| May 11 2018 |
21228 |
524.27 |
| May 04 2018 |
21329 |
524.27 |
| Apr 27 2018 |
21319 |
524.27 |
| Apr 20 2018 |
21378 |
524.27 |
| Apr 13 2018 |
21370 |
524.27 |
| Apr 06 2018 |
21370 |
524.27 |
| Mar 30 2018 |
21372 |
524.27 |
| Mar 23 2018 |
21372 |
524.27 |
| Mar 16 2018 |
21356 |
524.27 |
| Mar 09 2018 |
21356 |
524.27 |
| Mar 02 2018 |
21364 |
524.27 |
| Feb 23 2018 |
21357 |
524.27 |
| Feb 16 2018 |
21375 |
524.27 |
| Feb 09 2018 |
21369 |
524.27 |
| Feb 02 2018 |
21388 |
524.27 |
| Jan 26 2018 |
21425 |
524.27 |
| Jan 19 2018 |
21349 |
524.27 |
| Jan 12 2018 |
20905 |
524.27 |
| Jan 05 2018 |
19081 |
502.56 |
| Dec 29 2017 |
27787 |
606.33 |
| Dec 22 2017 |
27782 |
606.33 |
| Dec 15 2017 |
27817 |
606.33 |
| Dec 08 2017 |
25390 |
569.75 |
| Dec 01 2017 |
25665 |
569.75 |
| Nov 24 2017 |
25710 |
569.75 |
| Nov 17 2017 |
26040 |
569.75 |
| Nov 10 2017 |
25364 |
553.59 |
| Nov 03 2017 |
23827 |
535.82 |
| Oct 27 2017 |
23890 |
535.82 |
| Oct 20 2017 |
23836 |
535.82 |
| Oct 13 2017 |
23564 |
535.82 |
| Oct 06 2017 |
23311 |
535.82 |
| Sep 29 2017 |
23282 |
535.82 |
| Sep 22 2017 |
23159 |
535.82 |
| Sep 15 2017 |
23107 |
535.82 |
| Sep 08 2017 |
22841 |
535.82 |
| Sep 01 2017 |
22854 |
535.82 |
| Aug 25 2017 |
22855 |
535.82 |
| Aug 18 2017 |
22884 |
535.82 |
| Aug 11 2017 |
22768 |
535.82 |
| Aug 04 2017 |
22798 |
535.82 |
| Jul 28 2017 |
22794 |
535.82 |
| Jul 21 2017 |
22817 |
535.82 |
| Jul 14 2017 |
22822 |
535.82 |
| Jul 07 2017 |
22815 |
535.82 |
| Jun 30 2017 |
22824 |
535.82 |
| Jun 23 2017 |
22824 |
535.82 |
| Jun 16 2017 |
22817 |
535.82 |
| Jun 09 2017 |
22785 |
535.82 |
| Jun 02 2017 |
22792 |
535.82 |
| May 26 2017 |
22604 |
535.82 |
| May 19 2017 |
22636 |
535.82 |
| May 12 2017 |
22572 |
535.82 |
| May 05 2017 |
22491 |
535.82 |
| Apr 28 2017 |
22459 |
535.82 |
| Apr 21 2017 |
22425 |
535.82 |
| Apr 14 2017 |
22460 |
535.82 |
| Apr 07 2017 |
22461 |
535.82 |
| Mar 31 2017 |
22460 |
535.82 |
| Mar 24 2017 |
22462 |
535.82 |
| Mar 17 2017 |
22455 |
535.82 |
| Mar 10 2017 |
22478 |
535.82 |
| Mar 03 2017 |
22478 |
535.82 |
| Feb 24 2017 |
22482 |
535.82 |
| Feb 17 2017 |
22500 |
535.82 |
| Feb 10 2017 |
22523 |
535.82 |
| Feb 03 2017 |
22519 |
535.82 |
| Jan 27 2017 |
22498 |
535.82 |
| Jan 20 2017 |
16893 |
477.73 |
| Jan 13 2017 |
16914 |
477.73 |
| Jan 06 2017 |
17306 |
479.25 |
| Dec 30 2016 |
17368 |
479.25 |
| Dec 23 2016 |
17363 |
479.25 |
| Dec 16 2016 |
17397 |
479.25 |
| Dec 09 2016 |
16918 |
473.47 |
| Dec 02 2016 |
17289 |
473.47 |
| Nov 25 2016 |
17194 |
473.47 |
| Nov 18 2016 |
19531 |
493.3 |
| Nov 11 2016 |
21242 |
506.37 |
| Nov 04 2016 |
27277 |
565 |
| Oct 28 2016 |
27325 |
565 |
| Oct 21 2016 |
27480 |
565 |
| Oct 14 2016 |
27551 |
565 |
| Oct 07 2016 |
27379 |
565 |
| Sep 30 2016 |
27318 |
565 |
| Sep 23 2016 |
26790 |
565 |
| Sep 16 2016 |
26337 |
565 |
| Sep 09 2016 |
25934 |
565 |
| Sep 02 2016 |
25845 |
565 |
| Aug 26 2016 |
25895 |
565 |
| Aug 19 2016 |
25419 |
565 |
| Aug 12 2016 |
25405 |
565 |
| Aug 05 2016 |
25426 |
565 |
| Jul 29 2016 |
25428 |
565 |
| Jul 22 2016 |
25398 |
565 |
| Jun 28 2016 |
25400 |
565 |
| Jun 21 2016 |
25473 |
565 |
| Jun 14 2016 |
25473 |
565 |
| Jun 07 2016 |
25475 |
565 |
| May 31 2016 |
25482 |
565 |
| May 24 2016 |
25482 |
565 |
| May 17 2016 |
25458 |
565 |
| May 10 2016 |
25459 |
565 |
| May 03 2016 |
25465 |
565 |
| Apr 26 2016 |
25460 |
565 |
| Apr 19 2016 |
25421 |
565 |
| Apr 12 2016 |
25480 |
565 |
| Apr 05 2016 |
25480 |
565 |
| Mar 29 2016 |
25480 |
565 |
| Mar 22 2016 |
25461 |
565 |
| Mar 15 2016 |
25461 |
565 |
| Mar 08 2016 |
25484 |
565 |
| Mar 01 2016 |
25480 |
565 |
| Feb 23 2016 |
25477 |
565 |
| Feb 16 2016 |
25399 |
565 |
| Feb 09 2016 |
25399 |
565 |
| Feb 02 2016 |
25341 |
565 |
| Jan 26 2016 |
27773 |
592.07 |
| Jan 19 2016 |
27785 |
592.07 |
| Jan 12 2016 |
27348 |
592.07 |
| Jan 05 2016 |
27823 |
592.07 |
| Dec 29 2015 |
27858 |
592.07 |
| Dec 22 2015 |
27651 |
592.07 |
| Dec 15 2015 |
27535 |
592.07 |
| Dec 08 2015 |
27867 |
592.07 |
| Dec 01 2015 |
28837 |
601.91 |
| Nov 24 2015 |
29833 |
618.29 |
| Nov 17 2015 |
28955 |
610.86 |
| Nov 10 2015 |
28975 |
610.02 |
| Nov 03 2015 |
29106 |
610.02 |
| Oct 27 2015 |
29233 |
610.02 |
| Oct 20 2015 |
26374 |
577.03 |
| Oct 13 2015 |
25676 |
577.03 |
| Oct 06 2015 |
25677 |
577.03 |
| Sep 29 2015 |
24462 |
564.23 |
| Sep 22 2015 |
17737 |
564.23 |
| Sep 15 2015 |
7176 |
564.23 |
| Sep 14 2015 |
23513 |
564.23 |
| Sep 07 2015 |
23469 |
564.23 |
| Aug 31 2015 |
23534 |
564.23 |
| Aug 24 2015 |
23445 |
564.23 |
| Aug 17 2015 |
23487 |
564.23 |
| Aug 10 2015 |
23505 |
564.23 |
| Aug 03 2015 |
23504 |
564.23 |
| Jul 27 2015 |
23504 |
564.23 |
| Jul 20 2015 |
23503 |
564.23 |
| Jul 13 2015 |
23503 |
564.23 |
| Jul 06 2015 |
23503 |
564.23 |
| Jun 29 2015 |
23503 |
564.23 |
| Jun 22 2015 |
23503 |
564.23 |
| Jun 15 2015 |
23503 |
564.23 |
| Jun 08 2015 |
23669 |
564.23 |
| Jun 01 2015 |
23669 |
564.23 |
| May 25 2015 |
23669 |
564.23 |
| May 18 2015 |
23669 |
564.23 |
| May 11 2015 |
23669 |
564.23 |
| May 04 2015 |
23669 |
564.23 |
| Apr 27 2015 |
23641 |
564.23 |
| Apr 20 2015 |
23624 |
564.23 |
| Apr 13 2015 |
23623 |
564.23 |
| Apr 06 2015 |
23661 |
564.23 |
| Mar 30 2015 |
23661 |
564.23 |
| Mar 23 2015 |
23681 |
564.23 |
| Mar 16 2015 |
23662 |
564.23 |
| Mar 09 2015 |
23661 |
564.23 |
| Mar 02 2015 |
23652 |
564.23 |
| Feb 23 2015 |
23492 |
564.23 |
| Feb 16 2015 |
23463 |
564.23 |
| Feb 09 2015 |
23474 |
564.23 |
| Feb 02 2015 |
23482 |
564.23 |
| Jan 26 2015 |
23466 |
564.23 |
| Jan 19 2015 |
23439 |
564.23 |
| Jan 12 2015 |
23288 |
564.23 |
| Jan 05 2015 |
23607 |
564.23 |
| Dec 29 2014 |
23614 |
564.23 |
| Dec 22 2014 |
23661 |
564.23 |
| Dec 15 2014 |
23326 |
564.23 |
| Dec 08 2014 |
23584 |
564.23 |
| Dec 01 2014 |
20607 |
530.94 |
| Nov 24 2014 |
22100 |
546.52 |
| Nov 17 2014 |
22327 |
546.52 |
| Nov 10 2014 |
22502 |
546.52 |
| Nov 03 2014 |
18915 |
511.58 |
| Oct 27 2014 |
19533 |
517.42 |
| Oct 20 2014 |
19720 |
517.42 |
| Oct 13 2014 |
21537 |
536.58 |
| Oct 06 2014 |
21178 |
536.58 |
| Sep 29 2014 |
21377 |
536.58 |
| Sep 22 2014 |
21457 |
536.58 |
| Sep 15 2014 |
21263 |
536.58 |
| Sep 08 2014 |
21073 |
536.58 |
| Sep 01 2014 |
21160 |
536.58 |
| Aug 25 2014 |
21192 |
536.58 |
| Aug 18 2014 |
21198 |
536.58 |
| Aug 11 2014 |
21198 |
536.58 |
| Aug 04 2014 |
21198 |
536.58 |
| Jul 28 2014 |
21198 |
536.58 |
| Jul 21 2014 |
21216 |
536.58 |
| Jul 14 2014 |
21217 |
536.58 |
| Jul 07 2014 |
21217 |
536.58 |
| Jun 30 2014 |
21217 |
536.58 |
| Jun 23 2014 |
21217 |
536.58 |
| Jun 16 2014 |
21217 |
536.58 |
| Jun 09 2014 |
21217 |
536.58 |
| Jun 02 2014 |
21217 |
536.58 |
| May 26 2014 |
21217 |
536.58 |
| May 19 2014 |
21217 |
536.58 |
| May 12 2014 |
21219 |
536.58 |
| May 05 2014 |
21219 |
536.58 |
| Apr 28 2014 |
21220 |
536.58 |
| Apr 21 2014 |
21220 |
536.58 |
| Apr 14 2014 |
21234 |
536.58 |
| Apr 07 2014 |
21234 |
536.58 |
| Mar 31 2014 |
21235 |
536.58 |
| Mar 24 2014 |
21235 |
536.58 |
| Mar 17 2014 |
21235 |
536.58 |
| Mar 10 2014 |
21234 |
536.58 |
| Mar 03 2014 |
21234 |
536.58 |
| Feb 24 2014 |
21227 |
536.58 |
| Feb 17 2014 |
21243 |
536.58 |
| Feb 10 2014 |
21243 |
536.58 |
| Feb 03 2014 |
21236 |
536.58 |
| Jan 27 2014 |
21303 |
536.58 |
| Jan 20 2014 |
21243 |
536.58 |
| Jan 13 2014 |
21058 |
536.58 |
| Jan 06 2014 |
21004 |
536.58 |
| Dec 30 2013 |
21152 |
536.58 |
| Dec 23 2013 |
20931 |
536.58 |
| Dec 16 2013 |
20729 |
536.58 |
| Dec 09 2013 |
18964 |
517.14 |
| Dec 02 2013 |
19172 |
517.14 |
| Nov 25 2013 |
19473 |
517.14 |
| Nov 18 2013 |
19563 |
517.14 |
