| Nov 09 2018 |
27999 |
597.52 |
| Nov 02 2018 |
28211 |
597.52 |
| Oct 26 2018 |
28097 |
597.52 |
| Oct 19 2018 |
28286 |
597.52 |
| Oct 12 2018 |
28076 |
597.52 |
| Oct 05 2018 |
27809 |
597.52 |
| Sep 28 2018 |
27890 |
597.52 |
| Sep 21 2018 |
27981 |
597.52 |
| Sep 14 2018 |
27592 |
597.52 |
| Sep 07 2018 |
27360 |
597.52 |
| Aug 31 2018 |
27080 |
597.52 |
| Aug 24 2018 |
26998 |
597.52 |
| Aug 17 2018 |
26989 |
597.52 |
| Aug 10 2018 |
27004 |
597.52 |
| Aug 03 2018 |
27037 |
597.52 |
| Jul 27 2018 |
27054 |
597.52 |
| Jul 20 2018 |
27081 |
597.52 |
| Jul 13 2018 |
27083 |
597.52 |
| Jul 06 2018 |
27057 |
597.52 |
| Jun 29 2018 |
27134 |
597.52 |
| Jun 22 2018 |
27134 |
597.52 |
| Jun 15 2018 |
27153 |
597.52 |
| Jun 08 2018 |
27192 |
597.52 |
| Jun 01 2018 |
27171 |
597.52 |
| May 25 2018 |
27200 |
597.52 |
| May 18 2018 |
27145 |
597.52 |
| May 11 2018 |
27175 |
597.52 |
| May 04 2018 |
27292 |
597.52 |
| Apr 27 2018 |
27280 |
597.52 |
| Apr 20 2018 |
27348 |
597.52 |
| Apr 13 2018 |
27340 |
597.52 |
| Apr 06 2018 |
27340 |
597.52 |
| Mar 30 2018 |
27339 |
597.52 |
| Mar 23 2018 |
27339 |
597.52 |
| Mar 16 2018 |
27321 |
597.52 |
| Mar 09 2018 |
27321 |
597.52 |
| Mar 02 2018 |
27329 |
597.52 |
| Feb 23 2018 |
27323 |
597.52 |
| Feb 16 2018 |
27340 |
597.52 |
| Feb 09 2018 |
27329 |
597.52 |
| Feb 02 2018 |
27355 |
597.52 |
| Jan 26 2018 |
27391 |
597.52 |
| Jan 19 2018 |
27287 |
597.52 |
| Jan 12 2018 |
26814 |
597.52 |
| Jan 05 2018 |
27015 |
597.52 |
| Dec 29 2017 |
27100 |
597.52 |
| Dec 22 2017 |
27096 |
597.52 |
| Dec 15 2017 |
27118 |
597.52 |
| Dec 08 2017 |
27552 |
597.52 |
| Dec 01 2017 |
27890 |
597.52 |
| Nov 24 2017 |
27912 |
597.52 |
| Nov 17 2017 |
28230 |
597.52 |
| Nov 10 2017 |
25451 |
554.63 |
| Nov 03 2017 |
25557 |
554.63 |
| Oct 27 2017 |
25657 |
554.63 |
| Oct 20 2017 |
25590 |
554.63 |
| Oct 13 2017 |
25309 |
554.63 |
| Oct 06 2017 |
25056 |
554.63 |
| Sep 29 2017 |
25019 |
554.63 |
| Sep 22 2017 |
24891 |
554.63 |
| Sep 15 2017 |
24839 |
554.63 |
| Sep 08 2017 |
24566 |
554.63 |
| Sep 01 2017 |
24591 |
554.63 |
| Aug 25 2017 |
24586 |
554.63 |
| Aug 18 2017 |
24616 |
554.63 |
| Aug 11 2017 |
24483 |
554.63 |
| Aug 04 2017 |
24515 |
554.63 |
| Jul 28 2017 |
24511 |
554.63 |
| Jul 21 2017 |
24535 |
554.63 |
| Jul 14 2017 |
24534 |
554.63 |
| Jul 07 2017 |
24526 |
554.63 |
| Jun 30 2017 |
24537 |
554.63 |
| Jun 23 2017 |
24535 |
554.63 |
| Jun 16 2017 |
24537 |
554.63 |
| Jun 09 2017 |
24503 |
554.63 |
| Jun 02 2017 |
24509 |
554.63 |
| May 26 2017 |
24314 |
554.63 |
| May 19 2017 |
24350 |
554.63 |
| May 12 2017 |
24291 |
554.63 |
| May 05 2017 |
24202 |
554.63 |
| Apr 28 2017 |
24164 |
554.63 |
| Apr 21 2017 |
24134 |
554.63 |
| Apr 14 2017 |
24174 |
554.63 |
| Apr 07 2017 |
24175 |
554.63 |
| Mar 31 2017 |
24174 |
554.63 |
| Mar 24 2017 |
24176 |
554.63 |
| Mar 17 2017 |
24170 |
554.63 |
| Mar 10 2017 |
24190 |
554.63 |
| Mar 03 2017 |
24190 |
554.63 |
| Feb 24 2017 |
24196 |
554.63 |
| Feb 17 2017 |
24214 |
554.63 |
| Feb 10 2017 |
24239 |
554.63 |
| Feb 03 2017 |
24238 |
554.63 |
| Jan 27 2017 |
24214 |
554.63 |
| Jan 20 2017 |
24228 |
554.63 |
| Jan 13 2017 |
24258 |
554.63 |
| Jan 06 2017 |
24563 |
554.63 |
| Dec 30 2016 |
24655 |
554.63 |
| Dec 23 2016 |
24651 |
554.63 |
| Dec 16 2016 |
24693 |
554.63 |
| Dec 09 2016 |
24890 |
554.63 |
| Dec 02 2016 |
29924 |
607.8 |
| Nov 25 2016 |
29807 |
607.8 |
| Nov 18 2016 |
30156 |
604.58 |
| Nov 11 2016 |
32786 |
630.77 |
| Nov 04 2016 |
33026 |
630.77 |
| Oct 28 2016 |
33057 |
630.77 |
| Oct 21 2016 |
33127 |
629.67 |
| Oct 14 2016 |
33277 |
629.67 |
| Oct 07 2016 |
33080 |
629.67 |
| Sep 30 2016 |
33043 |
629.67 |
| Sep 23 2016 |
32094 |
624.62 |
| Sep 16 2016 |
31555 |
624.62 |
| Sep 09 2016 |
31023 |
624.62 |
| Sep 02 2016 |
30939 |
624.62 |
| Aug 26 2016 |
30984 |
624.62 |
| Aug 19 2016 |
30424 |
624.62 |
| Aug 12 2016 |
30417 |
624.62 |
| Aug 05 2016 |
30438 |
624.62 |
| Jul 29 2016 |
30440 |
624.62 |
| Jul 22 2016 |
30407 |
624.62 |
| Jun 28 2016 |
30409 |
624.62 |
| Jun 21 2016 |
30494 |
624.62 |
| Jun 14 2016 |
30494 |
624.62 |
| Jun 07 2016 |
30496 |
624.62 |
| May 31 2016 |
30503 |
624.62 |
| May 24 2016 |
30503 |
624.62 |
| May 17 2016 |
30476 |
624.62 |
| May 10 2016 |
30477 |
624.62 |
| May 03 2016 |
30483 |
624.62 |
| Apr 26 2016 |
30478 |
624.62 |
| Apr 19 2016 |
30432 |
624.62 |
| Apr 12 2016 |
30500 |
624.62 |
| Apr 05 2016 |
30500 |
624.62 |
| Mar 29 2016 |
30500 |
624.62 |
| Mar 22 2016 |
30479 |
624.62 |
| Mar 15 2016 |
30480 |
624.62 |
| Mar 08 2016 |
30504 |
624.62 |
| Mar 01 2016 |
30499 |
624.62 |
| Feb 23 2016 |
30495 |
624.62 |
| Feb 16 2016 |
30408 |
624.62 |
| Feb 09 2016 |
30408 |
624.62 |
| Feb 02 2016 |
30344 |
624.62 |
| Jan 26 2016 |
30388 |
624.62 |
| Jan 19 2016 |
30403 |
624.62 |
| Jan 12 2016 |
29974 |
624.62 |
| Jan 05 2016 |
30452 |
624.62 |
| Dec 29 2015 |
30486 |
624.62 |
| Dec 22 2015 |
30256 |
624.62 |
| Dec 15 2015 |
30119 |
624.62 |
| Dec 08 2015 |
30477 |
624.62 |
| Dec 01 2015 |
31864 |
641.57 |
| Nov 24 2015 |
31596 |
641.57 |
| Nov 17 2015 |
30605 |
632.55 |
| Nov 10 2015 |
30463 |
628.95 |
| Nov 03 2015 |
30608 |
628.95 |
| Oct 27 2015 |
30763 |
628.95 |
| Oct 20 2015 |
30896 |
629.87 |
| Oct 13 2015 |
30211 |
629.87 |
| Oct 06 2015 |
30127 |
629.87 |
| Sep 29 2015 |
29904 |
628.45 |
| Sep 22 2015 |
7715 |
628.45 |
| Sep 15 2015 |
11777 |
628.45 |
| Sep 14 2015 |
28743 |
628.45 |
| Sep 07 2015 |
28614 |
628.45 |
| Aug 31 2015 |
28733 |
628.45 |
| Aug 24 2015 |
28630 |
628.45 |
| Aug 17 2015 |
28690 |
628.45 |
| Aug 10 2015 |
28708 |
628.45 |
| Aug 03 2015 |
28708 |
628.45 |
| Jul 27 2015 |
28708 |
628.45 |
| Jul 20 2015 |
28707 |
628.45 |
| Jul 13 2015 |
28708 |
628.45 |
| Jul 06 2015 |
28708 |
628.45 |
| Jun 29 2015 |
28708 |
628.45 |
| Jun 22 2015 |
28708 |
628.45 |
| Jun 15 2015 |
28708 |
628.45 |
| Jun 08 2015 |
28924 |
628.45 |
| Jun 01 2015 |
28924 |
628.45 |
| May 25 2015 |
28924 |
628.45 |
| May 18 2015 |
28924 |
628.45 |
| May 11 2015 |
28924 |
628.45 |
| May 04 2015 |
28924 |
628.45 |
| Apr 27 2015 |
28894 |
628.45 |
| Apr 20 2015 |
28876 |
628.45 |
| Apr 13 2015 |
28874 |
628.45 |
| Apr 06 2015 |
28916 |
628.45 |
| Mar 30 2015 |
28916 |
628.45 |
| Mar 23 2015 |
28938 |
628.45 |
| Mar 16 2015 |
28904 |
628.45 |
| Mar 09 2015 |
28902 |
628.45 |
| Mar 02 2015 |
28882 |
628.45 |
| Feb 23 2015 |
28681 |
628.45 |
| Feb 16 2015 |
28649 |
628.45 |
| Feb 09 2015 |
28659 |
628.45 |
| Feb 02 2015 |
28669 |
628.45 |
| Jan 26 2015 |
28647 |
628.45 |
| Jan 19 2015 |
28620 |
628.45 |
| Jan 12 2015 |
28471 |
628.45 |
| Jan 05 2015 |
28800 |
628.45 |
| Dec 29 2014 |
28813 |
628.45 |
| Dec 22 2014 |
28877 |
628.45 |
| Dec 15 2014 |
28476 |
628.45 |
| Dec 08 2014 |
28767 |
628.45 |
| Dec 01 2014 |
22938 |
555.4 |
| Nov 24 2014 |
21942 |
544.77 |
| Nov 17 2014 |
15084 |
475 |
| Nov 10 2014 |
15167 |
475 |
| Nov 03 2014 |
24008 |
563.76 |
| Oct 27 2014 |
23999 |
563.76 |
| Oct 20 2014 |
24169 |
563.76 |
| Oct 13 2014 |
24041 |
563.76 |
| Oct 06 2014 |
23654 |
563.76 |
| Sep 29 2014 |
23838 |
563.76 |
| Sep 22 2014 |
23938 |
563.76 |
| Sep 15 2014 |
23673 |
563.76 |
| Sep 08 2014 |
23455 |
563.76 |
| Sep 01 2014 |
23552 |
563.76 |
| Aug 25 2014 |
23596 |
563.76 |
| Aug 18 2014 |
23605 |
563.76 |
| Aug 11 2014 |
23605 |
563.76 |
| Aug 04 2014 |
23605 |
563.76 |
| Jul 28 2014 |
23605 |
563.76 |
| Jul 21 2014 |
23623 |
563.76 |
| Jul 14 2014 |
23624 |
563.76 |
| Jul 07 2014 |
23624 |
563.76 |
| Jun 30 2014 |
23624 |
563.76 |
| Jun 23 2014 |
23624 |
563.76 |
| Jun 16 2014 |
23624 |
563.76 |
| Jun 09 2014 |
23624 |
563.76 |
| Jun 02 2014 |
23624 |
563.76 |
| May 26 2014 |
23624 |
563.76 |
| May 19 2014 |
23624 |
563.76 |
| May 12 2014 |
23626 |
563.76 |
| May 05 2014 |
23626 |
563.76 |
| Apr 28 2014 |
23627 |
563.76 |
| Apr 21 2014 |
23627 |
563.76 |
| Apr 14 2014 |
23641 |
563.76 |
| Apr 07 2014 |
23641 |
563.76 |
| Mar 31 2014 |
23642 |
563.76 |
| Mar 24 2014 |
23642 |
563.76 |
| Mar 17 2014 |
23642 |
563.76 |
| Mar 10 2014 |
23641 |
563.76 |
| Mar 03 2014 |
23641 |
563.76 |
| Feb 24 2014 |
23632 |
563.76 |
| Feb 17 2014 |
23648 |
563.76 |
| Feb 10 2014 |
23647 |
563.76 |
| Feb 03 2014 |
23641 |
563.76 |
| Jan 27 2014 |
23702 |
563.76 |
| Jan 20 2014 |
23650 |
563.76 |
| Jan 13 2014 |
23467 |
563.76 |
| Jan 06 2014 |
23411 |
563.76 |
| Dec 30 2013 |
23577 |
563.76 |
| Dec 23 2013 |
23357 |
563.76 |
| Dec 16 2013 |
23108 |
563.76 |
| Dec 09 2013 |
26857 |
608.14 |
| Dec 02 2013 |
27139 |
608.14 |
| Nov 25 2013 |
27615 |
608.14 |
| Nov 18 2013 |
30058 |
642.4 |
