| Oct 26 2023 |
7076 |
520.51 |
| Oct 19 2023 |
7185 |
520.51 |
| Oct 12 2023 |
7103 |
520.51 |
| Oct 05 2023 |
6875 |
520.51 |
| Sep 28 2023 |
6502 |
520.51 |
| Sep 21 2023 |
6482 |
520.51 |
| Sep 14 2023 |
6403 |
520.51 |
| Sep 07 2023 |
6149 |
520.51 |
| Aug 31 2023 |
6084 |
520.51 |
| Aug 24 2023 |
5993 |
520.51 |
| Aug 17 2023 |
6043 |
520.51 |
| Aug 10 2023 |
6045 |
520.51 |
| Aug 03 2023 |
6051 |
520.51 |
| Jul 27 2023 |
6036 |
520.51 |
| Jul 20 2023 |
6052 |
520.51 |
| Jul 13 2023 |
6052 |
520.51 |
| Jul 06 2023 |
6037 |
520.51 |
| Jun 29 2023 |
6016 |
520.51 |
| Jun 22 2023 |
6016 |
520.51 |
| Jun 15 2023 |
6016 |
520.51 |
| Jun 08 2023 |
6023 |
520.51 |
| Jun 01 2023 |
5983 |
520.51 |
| May 25 2023 |
5933 |
520.51 |
| May 18 2023 |
5932 |
520.51 |
| May 11 2023 |
5932 |
520.51 |
| May 04 2023 |
5905 |
520.51 |
| Apr 27 2023 |
5900 |
520.51 |
| Apr 20 2023 |
5900 |
520.51 |
| Apr 13 2023 |
5900 |
520.51 |
| Apr 06 2023 |
5905 |
520.51 |
| Mar 30 2023 |
5956 |
520.51 |
| Mar 23 2023 |
5956 |
520.51 |
| Mar 16 2023 |
5956 |
520.51 |
| Mar 09 2023 |
5956 |
520.51 |
| Mar 02 2023 |
5904 |
520.51 |
| Feb 23 2023 |
5909 |
520.51 |
| Feb 16 2023 |
5945 |
520.51 |
| Feb 09 2023 |
5967 |
520.51 |
| Feb 02 2023 |
5994 |
520.51 |
| Jan 26 2023 |
5995 |
520.51 |
| Jan 19 2023 |
6006 |
520.51 |
| Jan 12 2023 |
5906 |
520.51 |
| Jan 05 2023 |
6374 |
520.51 |
| Dec 29 2022 |
6370 |
520.51 |
| Dec 22 2022 |
10497 |
583.77 |
| Dec 15 2022 |
10404 |
583.77 |
| Dec 08 2022 |
10429 |
583.77 |
| Dec 01 2022 |
10323 |
583.77 |
| Nov 24 2022 |
10322 |
583.77 |
| Nov 17 2022 |
10199 |
583.77 |
| Nov 10 2022 |
10168 |
583.77 |
| Nov 03 2022 |
11802 |
647.03 |
| Oct 27 2022 |
10531 |
611.39 |
| Oct 20 2022 |
10502 |
611.39 |
| Oct 13 2022 |
10405 |
611.39 |
| Oct 06 2022 |
9899 |
611.39 |
| Sep 29 2022 |
9557 |
611.39 |
| Sep 22 2022 |
9436 |
611.39 |
| Sep 15 2022 |
9255 |
611.39 |
| Sep 08 2022 |
9023 |
611.39 |
| Sep 01 2022 |
8989 |
611.39 |
| Aug 25 2022 |
8946 |
611.39 |
| Aug 18 2022 |
8942 |
611.39 |
| Aug 11 2022 |
8941 |
611.39 |
| Aug 04 2022 |
8915 |
611.39 |
| Jul 28 2022 |
8915 |
611.39 |
| Jul 21 2022 |
8915 |
611.39 |
| Jul 14 2022 |
8915 |
611.39 |
| Jul 07 2022 |
8915 |
611.39 |
| Jun 30 2022 |
8915 |
611.39 |
| Jun 23 2022 |
8920 |
611.39 |
| Jun 16 2022 |
8920 |
611.39 |
| Jun 09 2022 |
8925 |
611.39 |
| Jun 02 2022 |
8925 |
611.39 |
| May 26 2022 |
8921 |
611.39 |
| May 19 2022 |
8921 |
611.39 |
| May 12 2022 |
8921 |
611.39 |
| May 05 2022 |
8921 |
611.39 |
| Apr 28 2022 |
8924 |
611.39 |
| Apr 21 2022 |
8924 |
611.39 |
| Apr 14 2022 |
8924 |
611.39 |
| Apr 07 2022 |
8924 |
611.39 |
| Mar 31 2022 |
8924 |
611.39 |
| Mar 24 2022 |
8925 |
611.39 |
| Mar 17 2022 |
8900 |
611.39 |
| Mar 10 2022 |
8900 |
611.39 |
| Mar 03 2022 |
8900 |
611.39 |
| Feb 24 2022 |
8893 |
611.39 |
| Feb 17 2022 |
8911 |
611.39 |
| Feb 10 2022 |
8912 |
611.39 |
| Feb 03 2022 |
8912 |
611.39 |
| Jan 27 2022 |
8906 |
611.39 |
| Jan 20 2022 |
8781 |
611.39 |
| Jan 13 2022 |
8792 |
611.39 |
| Jan 06 2022 |
9271 |
611.39 |
| Dec 30 2021 |
9276 |
611.39 |
| Dec 23 2021 |
9288 |
611.39 |
| Dec 16 2021 |
9509 |
611.39 |
| Dec 09 2021 |
9800 |
611.39 |
| Dec 02 2021 |
10085 |
611.39 |
| Nov 25 2021 |
9770 |
604.51 |
| Nov 18 2021 |
10032 |
583.25 |
| Nov 11 2021 |
10411 |
583.25 |
| Nov 04 2021 |
10410 |
583.25 |
| Oct 28 2021 |
10340 |
597 |
| Oct 21 2021 |
10406 |
596.77 |
| Oct 14 2021 |
10631 |
596.77 |
| Oct 07 2021 |
10461 |
583.41 |
| Sep 30 2021 |
10718 |
583.41 |
| Sep 23 2021 |
10994 |
583.41 |
| Sep 16 2021 |
11300 |
583.41 |
| Sep 09 2021 |
11479 |
583.41 |
| Sep 02 2021 |
11713 |
583.41 |
| Aug 26 2021 |
11751 |
583.41 |
| Aug 19 2021 |
11778 |
583.41 |
| Aug 12 2021 |
11799 |
583.41 |
| Aug 05 2021 |
11818 |
583.41 |
| Jul 29 2021 |
11826 |
583.41 |
| Jun 03 2021 |
11710 |
583.41 |
| May 21 2021 |
5038 |
575.76 |
| May 14 2021 |
4897 |
575.76 |
| May 07 2021 |
4897 |
575.76 |
| Apr 30 2021 |
4837 |
575.76 |
| Apr 23 2021 |
4837 |
575.76 |
| Apr 16 2021 |
4837 |
575.76 |
| Apr 09 2021 |
4837 |
575.76 |
| Apr 02 2021 |
4814 |
575.76 |
| Mar 26 2021 |
4816 |
575.76 |
| Mar 19 2021 |
4790 |
575.76 |
| Mar 12 2021 |
4790 |
575.76 |
| Mar 05 2021 |
4790 |
575.76 |
| Feb 26 2021 |
4790 |
575.76 |
| Feb 19 2021 |
4775 |
575.76 |
| Feb 12 2021 |
4816 |
575.76 |
| Feb 05 2021 |
4835 |
575.76 |
| Jan 29 2021 |
4901 |
575.76 |
| Jan 22 2021 |
4878 |
575.76 |
| Jan 15 2021 |
4585 |
575.76 |
| Jan 08 2021 |
5704 |
575.76 |
| Jan 01 2021 |
5682 |
575.76 |
| Dec 25 2020 |
5819 |
575.76 |
| Dec 18 2020 |
6172 |
575.76 |
| Dec 11 2020 |
7614 |
575.76 |
| Dec 04 2020 |
9659 |
575.76 |
| Nov 27 2020 |
10007 |
583.25 |
| Nov 20 2020 |
12246 |
583.25 |
| Nov 13 2020 |
13806 |
583.25 |
| Nov 06 2020 |
15081 |
583.25 |
| Oct 30 2020 |
17253 |
607.63 |
| Oct 23 2020 |
18628 |
603.77 |
| Oct 16 2020 |
19830 |
603.77 |
| Oct 09 2020 |
19990 |
585.32 |
| Oct 02 2020 |
20805 |
585.32 |
| Sep 25 2020 |
21360 |
585.32 |
| Sep 18 2020 |
21985 |
585.32 |
| Sep 11 2020 |
22436 |
585.32 |
| Sep 04 2020 |
22912 |
585.32 |
| Aug 28 2020 |
23149 |
585.32 |
| Aug 21 2020 |
23221 |
585.32 |
| Aug 14 2020 |
23246 |
585.32 |
| Aug 07 2020 |
23417 |
585.32 |
| Jul 31 2020 |
23526 |
585.32 |
| Jul 24 2020 |
23526 |
585.32 |
| Jul 17 2020 |
23556 |
585.32 |
| Jul 10 2020 |
23596 |
585.32 |
| Jul 03 2020 |
23691 |
585.32 |
| Jun 26 2020 |
23691 |
585.32 |
| Jun 19 2020 |
23691 |
585.32 |
| Jun 12 2020 |
23707 |
585.32 |
| Jun 05 2020 |
23748 |
585.32 |
| May 29 2020 |
23782 |
585.32 |
| May 22 2020 |
23835 |
585.32 |
| May 15 2020 |
23835 |
585.32 |
| May 08 2020 |
23852 |
585.32 |
| May 01 2020 |
23859 |
585.32 |
| Apr 24 2020 |
23930 |
585.32 |
| Apr 17 2020 |
23931 |
585.32 |
| Apr 10 2020 |
23931 |
585.32 |
| Apr 03 2020 |
23931 |
585.32 |
| Mar 27 2020 |
23931 |
585.32 |
| Mar 20 2020 |
23949 |
585.32 |
| Mar 13 2020 |
23949 |
585.32 |
| Mar 06 2020 |
23949 |
585.32 |
| Feb 28 2020 |
23933 |
585.32 |
| Feb 21 2020 |
23995 |
585.32 |
| Feb 14 2020 |
24004 |
585.32 |
| Feb 07 2020 |
24029 |
585.32 |
| Jan 31 2020 |
24049 |
585.32 |
| Jan 24 2020 |
23614 |
585.32 |
| Jan 17 2020 |
23682 |
585.32 |
| Jan 10 2020 |
24446 |
585.32 |
| Jan 03 2020 |
24280 |
585.32 |
| Dec 27 2019 |
24299 |
585.32 |
| Dec 20 2019 |
24344 |
585.32 |
| Dec 13 2019 |
24452 |
585.32 |
| Dec 06 2019 |
25043 |
596.82 |
| Nov 29 2019 |
25729 |
598.35 |
| Nov 22 2019 |
26387 |
606.13 |
| Nov 15 2019 |
26664 |
606.13 |
| Nov 08 2019 |
27187 |
606.13 |
| Nov 01 2019 |
25229 |
574.68 |
| Oct 25 2019 |
24418 |
562.08 |
| Oct 18 2019 |
21679 |
535.14 |
| Oct 11 2019 |
23955 |
557.71 |
| Oct 04 2019 |
24009 |
557.71 |
| Sep 27 2019 |
21129 |
523.98 |
| Sep 20 2019 |
20821 |
523.98 |
| Sep 13 2019 |
20784 |
523.98 |
| Sep 06 2019 |
20344 |
523.98 |
| Aug 30 2019 |
20431 |
523.98 |
| Aug 23 2019 |
20459 |
523.98 |
| Aug 16 2019 |
20281 |
523.98 |
| Aug 09 2019 |
20281 |
523.98 |
| Aug 02 2019 |
20293 |
523.98 |
| Jul 26 2019 |
20303 |
523.98 |
| Jul 19 2019 |
20319 |
523.98 |
| Jul 12 2019 |
20363 |
523.98 |
| Jul 05 2019 |
20374 |
523.98 |
| Jun 28 2019 |
20421 |
523.98 |
| Jun 21 2019 |
20449 |
523.98 |
| Jun 14 2019 |
20447 |
523.98 |
| Jun 07 2019 |
20428 |
523.98 |
| May 31 2019 |
20462 |
523.98 |
| May 24 2019 |
20471 |
523.98 |
| May 17 2019 |
20508 |
523.98 |
| May 10 2019 |
20500 |
523.98 |
| May 03 2019 |
20514 |
523.98 |
| Apr 26 2019 |
20510 |
523.98 |
| Apr 19 2019 |
20510 |
523.98 |
| Apr 12 2019 |
20518 |
523.98 |
| Apr 05 2019 |
20518 |
523.98 |
| Mar 29 2019 |
20519 |
523.98 |
| Mar 22 2019 |
20505 |
523.98 |
| Mar 15 2019 |
20511 |
523.98 |
| Mar 08 2019 |
20430 |
523.98 |
| Mar 01 2019 |
20433 |
523.98 |
| Feb 22 2019 |
20425 |
523.98 |
| Feb 15 2019 |
20431 |
523.98 |
| Feb 08 2019 |
20402 |
523.98 |
| Feb 01 2019 |
20430 |
523.98 |
| Jan 25 2019 |
20441 |
523.98 |
| Jan 18 2019 |
19949 |
523.98 |
| Jan 11 2019 |
20614 |
523.98 |
| Jan 04 2019 |
20735 |
523.98 |
| Dec 28 2018 |
20688 |
523.98 |
| Dec 21 2018 |
20555 |
523.98 |
| Dec 14 2018 |
20691 |
523.98 |
| Dec 07 2018 |
20886 |
523.98 |
| Nov 30 2018 |
21172 |
523.98 |
| Nov 23 2018 |
21396 |
523.98 |
| Nov 16 2018 |
23914 |
547.61 |
| Nov 09 2018 |
23985 |
546.57 |
| Nov 02 2018 |
24155 |
546.57 |
| Oct 26 2018 |
24771 |
557.03 |
| Oct 19 2018 |
26441 |
574.43 |
| Oct 12 2018 |
26262 |
574.43 |
| Oct 05 2018 |
25324 |
566.34 |
| Sep 28 2018 |
26097 |
574.45 |
| Sep 21 2018 |
26146 |
574.45 |
| Sep 14 2018 |
25844 |
574.45 |
| Sep 07 2018 |
25615 |
574.45 |
| Aug 31 2018 |
25352 |
574.45 |
| Aug 24 2018 |
25264 |
574.45 |
| Aug 17 2018 |
25255 |
574.45 |
| Aug 10 2018 |
25270 |
574.45 |
| Aug 03 2018 |
25303 |
574.45 |
| Jul 27 2018 |
25319 |
574.45 |
| Jul 20 2018 |
25346 |
574.45 |
| Jul 13 2018 |
25350 |
574.45 |
| Jul 06 2018 |
25319 |
574.45 |
| Jun 29 2018 |
25391 |
574.45 |
| Jun 22 2018 |
25391 |
574.45 |
| Jun 15 2018 |
25416 |
574.45 |
| Jun 08 2018 |
25453 |
574.45 |
| Jun 01 2018 |
25434 |
574.45 |
| May 25 2018 |
25462 |
574.45 |
| May 18 2018 |
25408 |
574.45 |
| May 11 2018 |
25438 |
574.45 |
| May 04 2018 |
25549 |
574.45 |
| Apr 27 2018 |
25538 |
574.45 |
| Apr 20 2018 |
25606 |
574.45 |
| Apr 13 2018 |
25598 |
574.45 |
| Apr 06 2018 |
25598 |
574.45 |
| Mar 30 2018 |
25597 |
574.45 |
| Mar 23 2018 |
25597 |
574.45 |
| Mar 16 2018 |
25580 |
574.45 |
| Mar 09 2018 |
25580 |
574.45 |
| Mar 02 2018 |
25588 |
574.45 |
| Feb 23 2018 |
25579 |
574.45 |
| Feb 16 2018 |
25596 |
574.45 |
| Feb 09 2018 |
25587 |
574.45 |
| Feb 02 2018 |
25608 |
574.45 |
| Jan 26 2018 |
25641 |
574.45 |
| Jan 19 2018 |
25551 |
574.45 |
| Jan 12 2018 |
25076 |
574.45 |
| Jan 05 2018 |
25277 |
574.45 |
| Dec 29 2017 |
25352 |
574.45 |
| Dec 22 2017 |
25343 |
574.45 |
| Dec 15 2017 |
25341 |
574.45 |
| Dec 08 2017 |
25779 |
574.45 |
| Dec 01 2017 |
26169 |
575.56 |
| Nov 24 2017 |
26220 |
575.56 |
| Nov 17 2017 |
27110 |
582.53 |
| Nov 10 2017 |
28242 |
587.36 |
| Nov 03 2017 |
28963 |
594.76 |
| Oct 27 2017 |
29138 |
594.77 |
| Oct 20 2017 |
29396 |
598.62 |
| Oct 13 2017 |
29108 |
598.62 |
| Oct 06 2017 |
31112 |
628.77 |
| Sep 29 2017 |
31126 |
628.77 |
| Sep 22 2017 |
30968 |
628.77 |
| Sep 15 2017 |
30917 |
628.77 |
| Sep 08 2017 |
30495 |
628.77 |
| Sep 01 2017 |
30522 |
628.77 |
| Aug 25 2017 |
30493 |
628.77 |
| Aug 18 2017 |
30522 |
628.77 |
| Aug 11 2017 |
30358 |
628.77 |
| Aug 04 2017 |
30386 |
628.77 |
| Jul 28 2017 |
30383 |
628.77 |
| Jul 21 2017 |
30419 |
628.77 |
| Jul 14 2017 |
30418 |
628.77 |
| Jul 07 2017 |
30411 |
628.77 |
| Jun 30 2017 |
30420 |
628.77 |
| Jun 23 2017 |
30418 |
628.77 |
| Jun 16 2017 |
30430 |
628.77 |
| Jun 09 2017 |
30404 |
628.77 |
| Jun 02 2017 |
30410 |
628.77 |
| May 26 2017 |
30177 |
628.77 |
| May 19 2017 |
30223 |
628.77 |
| May 12 2017 |
30159 |
628.77 |
| May 05 2017 |
30036 |
628.77 |
| Apr 28 2017 |
29991 |
628.77 |
| Apr 21 2017 |
29961 |
628.77 |
| Apr 14 2017 |
30012 |
628.77 |
| Apr 07 2017 |
30013 |
628.77 |
| Mar 31 2017 |
30012 |
628.77 |
| Mar 24 2017 |
30014 |
628.77 |
| Mar 17 2017 |
30009 |
628.77 |
| Mar 10 2017 |
30029 |
628.77 |
| Mar 03 2017 |
30029 |
628.77 |
| Feb 24 2017 |
30032 |
628.77 |
| Feb 17 2017 |
30051 |
628.77 |
| Feb 10 2017 |
30078 |
628.77 |
| Feb 03 2017 |
30075 |
628.77 |
| Jan 27 2017 |
30034 |
628.77 |
| Jan 20 2017 |
30049 |
628.77 |
| Jan 13 2017 |
30092 |
628.77 |
| Jan 06 2017 |
30445 |
628.77 |
| Dec 30 2016 |
30540 |
628.77 |
| Dec 23 2016 |
30530 |
628.77 |
| Dec 16 2016 |
30584 |
628.77 |
| Dec 09 2016 |
30828 |
628.77 |
| Dec 02 2016 |
30893 |
619.91 |
| Nov 25 2016 |
30779 |
619.91 |
| Nov 18 2016 |
31384 |
619.91 |
| Nov 11 2016 |
32579 |
627.72 |
| Nov 04 2016 |
31744 |
614.41 |
| Oct 28 2016 |
31766 |
614.41 |
| Nov 03 2014 |
30727 |
647.97 |
| Oct 27 2014 |
30654 |
647.97 |
| Oct 20 2014 |
30831 |
647.97 |
| Oct 13 2014 |
30779 |
647.97 |
| Oct 06 2014 |
30183 |
647.97 |
| Sep 29 2014 |
30382 |
647.97 |
| Sep 22 2014 |
30540 |
647.97 |
| Sep 15 2014 |
30188 |
647.97 |
| Sep 08 2014 |
29824 |
647.97 |
| Sep 01 2014 |
29948 |
647.97 |
| Aug 25 2014 |
29999 |
647.97 |
| Aug 18 2014 |
30015 |
647.97 |
| Aug 11 2014 |
30014 |
647.97 |
| Aug 04 2014 |
30014 |
647.97 |
| Jul 28 2014 |
30014 |
647.97 |
| Jul 21 2014 |
30032 |
647.97 |
| Jul 14 2014 |
30033 |
647.97 |
| Jul 07 2014 |
30033 |
647.97 |
| Jun 30 2014 |
30033 |
647.97 |
| Jun 23 2014 |
30033 |
647.97 |
| Jun 16 2014 |
30033 |
647.97 |
| Jun 09 2014 |
30033 |
647.97 |
| Jun 02 2014 |
30033 |
647.97 |
| May 26 2014 |
30033 |
647.97 |
| May 19 2014 |
30033 |
647.97 |
| May 12 2014 |
30034 |
647.97 |
| May 05 2014 |
30034 |
647.97 |
| Apr 28 2014 |
30035 |
647.97 |
| Apr 21 2014 |
30035 |
647.97 |
| Apr 14 2014 |
30045 |
647.97 |
| Apr 07 2014 |
30045 |
647.97 |
| Mar 31 2014 |
30046 |
647.97 |
| Mar 24 2014 |
30046 |
647.97 |
| Mar 17 2014 |
30046 |
647.97 |
| Mar 10 2014 |
30045 |
647.97 |
| Mar 03 2014 |
30045 |
647.97 |
| Feb 24 2014 |
30039 |
647.97 |
| Feb 17 2014 |
30060 |
647.97 |
| Feb 10 2014 |
30058 |
647.97 |
| Feb 03 2014 |
30055 |
647.97 |
| Jan 27 2014 |
30114 |
647.97 |
| Jan 20 2014 |
30047 |
647.97 |
| Jan 13 2014 |
29872 |
647.97 |
| Jan 06 2014 |
29806 |
647.97 |
| Dec 30 2013 |
29990 |
647.97 |
| Dec 23 2013 |
29781 |
647.97 |
| Dec 16 2013 |
29521 |
647.97 |
| Dec 09 2013 |
29558 |
647.97 |
| Dec 02 2013 |
29870 |
647.97 |
| Nov 25 2013 |
30344 |
647.97 |
| Nov 18 2013 |
29266 |
630.35 |
