| Oct 19 2018 |
30885 |
634.46 |
| Oct 12 2018 |
30690 |
634.46 |
| Oct 05 2018 |
30432 |
634.46 |
| Sep 28 2018 |
27738 |
595.26 |
| Sep 21 2018 |
27820 |
595.26 |
| Sep 14 2018 |
27442 |
595.26 |
| Sep 07 2018 |
27210 |
595.26 |
| Aug 31 2018 |
26934 |
595.26 |
| Aug 24 2018 |
26854 |
595.26 |
| Aug 17 2018 |
26845 |
595.26 |
| Aug 10 2018 |
26860 |
595.26 |
| Aug 03 2018 |
26893 |
595.26 |
| Jul 27 2018 |
26910 |
595.26 |
| Jul 20 2018 |
26937 |
595.26 |
| Jul 13 2018 |
26939 |
595.26 |
| Jul 06 2018 |
26911 |
595.26 |
| Jun 29 2018 |
26987 |
595.26 |
| Jun 22 2018 |
26987 |
595.26 |
| Jun 15 2018 |
27008 |
595.26 |
| Jun 08 2018 |
27047 |
595.26 |
| Jun 01 2018 |
27026 |
595.26 |
| May 25 2018 |
27055 |
595.26 |
| May 18 2018 |
27000 |
595.26 |
| May 11 2018 |
27030 |
595.26 |
| May 04 2018 |
27147 |
595.26 |
| Apr 27 2018 |
27136 |
595.26 |
| Apr 20 2018 |
27205 |
595.26 |
| Apr 13 2018 |
27196 |
595.26 |
| Apr 06 2018 |
27196 |
595.26 |
| Mar 30 2018 |
27195 |
595.26 |
| Mar 23 2018 |
27195 |
595.26 |
| Mar 16 2018 |
27178 |
595.26 |
| Mar 09 2018 |
27178 |
595.26 |
| Mar 02 2018 |
27186 |
595.26 |
| Feb 23 2018 |
27180 |
595.26 |
| Feb 16 2018 |
27197 |
595.26 |
| Feb 09 2018 |
27186 |
595.26 |
| Feb 02 2018 |
27212 |
595.26 |
| Jan 26 2018 |
27247 |
595.26 |
| Jan 19 2018 |
27142 |
595.26 |
| Jan 12 2018 |
26671 |
595.26 |
| Jan 05 2018 |
26869 |
595.26 |
| Dec 29 2017 |
26953 |
595.26 |
| Dec 22 2017 |
26950 |
595.26 |
| Dec 15 2017 |
26976 |
595.26 |
| Dec 08 2017 |
27410 |
595.26 |
| Dec 01 2017 |
27732 |
595.26 |
| Nov 24 2017 |
27751 |
595.26 |
| Nov 17 2017 |
28061 |
595.26 |
| Nov 10 2017 |
28833 |
595.26 |
| Nov 03 2017 |
29007 |
595.26 |
| Oct 27 2017 |
29176 |
595.26 |
| Oct 20 2017 |
25724 |
556.05 |
| Oct 13 2017 |
25441 |
556.05 |
| Oct 21 2016 |
23524 |
526.21 |
| Oct 14 2016 |
23554 |
526.21 |
| Oct 07 2016 |
22479 |
517.57 |
| Sep 30 2016 |
20804 |
503.45 |
| Sep 23 2016 |
20934 |
507.89 |
| Sep 16 2016 |
20578 |
507.89 |
| Sep 09 2016 |
20337 |
507.89 |
| Sep 02 2016 |
20182 |
507.06 |
| Aug 26 2016 |
20211 |
507.06 |
| Aug 19 2016 |
19813 |
507.06 |
| Aug 12 2016 |
19800 |
507.06 |
| Aug 05 2016 |
19819 |
507.06 |
| Jul 29 2016 |
19821 |
507.06 |
| Jul 22 2016 |
19799 |
507.06 |
| Jun 28 2016 |
19801 |
507.06 |
| Jun 21 2016 |
19862 |
507.06 |
| Jun 14 2016 |
19862 |
507.06 |
| Jun 07 2016 |
19863 |
507.06 |
| May 31 2016 |
19872 |
507.06 |
| May 24 2016 |
19872 |
507.06 |
| May 17 2016 |
19854 |
507.06 |
| May 10 2016 |
19854 |
507.06 |
| May 03 2016 |
19859 |
507.06 |
| Apr 26 2016 |
19855 |
507.06 |
| Apr 19 2016 |
19827 |
507.06 |
| Apr 12 2016 |
19866 |
507.06 |
| Apr 05 2016 |
19866 |
507.06 |
| Mar 29 2016 |
19866 |
507.06 |
| Mar 22 2016 |
19855 |
507.06 |
| Mar 15 2016 |
19853 |
507.06 |
| Mar 08 2016 |
19873 |
507.06 |
| Mar 01 2016 |
19870 |
507.06 |
| Feb 23 2016 |
19866 |
507.06 |
| Feb 16 2016 |
19798 |
507.06 |
| Feb 09 2016 |
19798 |
507.06 |
| Feb 02 2016 |
19740 |
507.06 |
| Jan 26 2016 |
19777 |
507.06 |
| Jan 19 2016 |
19782 |
507.06 |
| Jan 12 2016 |
19337 |
507.06 |
| Jan 05 2016 |
19761 |
507.06 |
| Dec 29 2015 |
19776 |
507.06 |
| Dec 22 2015 |
19599 |
507.06 |
| Dec 15 2015 |
19499 |
507.06 |
| Dec 08 2015 |
19790 |
507.06 |
| Dec 01 2015 |
19875 |
507.06 |
| Nov 24 2015 |
19705 |
507.06 |
| Nov 17 2015 |
19360 |
507.06 |
| Nov 10 2015 |
19359 |
507.06 |
| Nov 03 2015 |
19397 |
507.06 |
| Oct 27 2015 |
19395 |
507.06 |
| Oct 20 2015 |
18876 |
502.27 |
| Oct 13 2015 |
18055 |
500.05 |
| Oct 06 2015 |
19289 |
512.47 |
| Sep 29 2015 |
17939 |
498.73 |
| Sep 22 2015 |
14371 |
498.73 |
| Sep 15 2015 |
17006 |
498.73 |
| Sep 14 2015 |
16768 |
493.71 |
| Sep 07 2015 |
16738 |
493.71 |
| Aug 31 2015 |
16753 |
493.71 |
| Aug 24 2015 |
16664 |
493.71 |
| Aug 17 2015 |
16690 |
493.71 |
| Aug 10 2015 |
16704 |
493.71 |
| Aug 03 2015 |
16703 |
493.71 |
| Jul 27 2015 |
16703 |
493.71 |
| Jul 20 2015 |
16702 |
493.71 |
| Jul 13 2015 |
16702 |
493.71 |
| Jul 06 2015 |
16702 |
493.71 |
| Jun 29 2015 |
16702 |
493.71 |
| Jun 22 2015 |
16702 |
493.71 |
| Jun 15 2015 |
16702 |
493.71 |
| Jun 08 2015 |
16818 |
493.71 |
| Jun 01 2015 |
16818 |
493.71 |
| May 25 2015 |
16818 |
493.71 |
| May 18 2015 |
16818 |
493.71 |
| May 11 2015 |
16818 |
493.71 |
| May 04 2015 |
16818 |
493.71 |
| Apr 27 2015 |
16797 |
493.71 |
| Apr 20 2015 |
16784 |
493.71 |
| Apr 13 2015 |
16784 |
493.71 |
| Apr 06 2015 |
16810 |
493.71 |
| Mar 30 2015 |
16810 |
493.71 |
| Mar 23 2015 |
16824 |
493.71 |
| Mar 16 2015 |
16815 |
493.71 |
| Mar 09 2015 |
16814 |
493.71 |
| Mar 02 2015 |
16803 |
493.71 |
| Feb 23 2015 |
16686 |
493.71 |
| Feb 16 2015 |
16668 |
493.71 |
| Feb 09 2015 |
16679 |
493.71 |
| Feb 02 2015 |
16680 |
493.71 |
| Jan 26 2015 |
16668 |
493.71 |
| Jan 19 2015 |
16650 |
493.71 |
| Jan 12 2015 |
16530 |
493.71 |
| Jan 05 2015 |
16822 |
493.71 |
| Dec 29 2014 |
16812 |
493.71 |
| Dec 22 2014 |
16869 |
493.71 |
| Dec 15 2014 |
16594 |
493.71 |
| Dec 08 2014 |
16750 |
493.71 |
| Dec 01 2014 |
16820 |
493.71 |
| Nov 24 2014 |
16846 |
493.71 |
| Nov 17 2014 |
17002 |
493.71 |
| Nov 10 2014 |
17136 |
493.71 |
| Nov 03 2014 |
25262 |
577.63 |
| Oct 27 2014 |
25267 |
577.63 |
| Oct 20 2014 |
25412 |
577.63 |
| Oct 13 2014 |
31518 |
661.54 |
| Oct 06 2014 |
30920 |
661.54 |
| Sep 29 2014 |
31122 |
661.54 |
| Sep 22 2014 |
31277 |
661.54 |
| Sep 15 2014 |
30913 |
661.54 |
| Sep 08 2014 |
30541 |
661.54 |
| Sep 01 2014 |
30665 |
661.54 |
| Aug 25 2014 |
30717 |
661.54 |
| Aug 18 2014 |
30735 |
661.54 |
| Aug 11 2014 |
30734 |
661.54 |
| Aug 04 2014 |
30734 |
661.54 |
| Jul 28 2014 |
30734 |
661.54 |
| Jul 21 2014 |
30752 |
661.54 |
| Jul 14 2014 |
30753 |
661.54 |
| Jul 07 2014 |
30753 |
661.54 |
| Jun 30 2014 |
30753 |
661.54 |
| Jun 23 2014 |
30753 |
661.54 |
| Jun 16 2014 |
30753 |
661.54 |
| Jun 09 2014 |
30753 |
661.54 |
| Jun 02 2014 |
30753 |
661.54 |
| May 26 2014 |
30753 |
661.54 |
| May 19 2014 |
30753 |
661.54 |
| May 12 2014 |
30754 |
661.54 |
| May 05 2014 |
30754 |
661.54 |
| Apr 28 2014 |
30755 |
661.54 |
| Apr 21 2014 |
30755 |
661.54 |
| Apr 14 2014 |
30762 |
661.54 |
| Apr 07 2014 |
30762 |
661.54 |
| Mar 31 2014 |
30763 |
661.54 |
| Mar 24 2014 |
30763 |
661.54 |
| Mar 17 2014 |
30763 |
661.54 |
| Mar 10 2014 |
30762 |
661.54 |
| Mar 03 2014 |
30762 |
661.54 |
| Feb 24 2014 |
30756 |
661.54 |
| Feb 17 2014 |
30777 |
661.54 |
| Feb 10 2014 |
30775 |
661.54 |
| Feb 03 2014 |
30772 |
661.54 |
| Jan 27 2014 |
30830 |
661.54 |
| Jan 20 2014 |
30760 |
661.54 |
| Jan 13 2014 |
30587 |
661.54 |
| Jan 06 2014 |
30527 |
661.54 |
| Dec 30 2013 |
30717 |
661.54 |
| Dec 23 2013 |
30507 |
661.54 |
| Dec 16 2013 |
30237 |
661.54 |
| Dec 09 2013 |
30288 |
661.54 |
| Dec 02 2013 |
30588 |
661.54 |
| Nov 25 2013 |
31080 |
661.54 |
