| Nov 04 2021 |
9111 |
541.15 |
| Oct 28 2021 |
9364 |
546.2 |
| Oct 21 2021 |
8854 |
514.48 |
| Oct 14 2021 |
9039 |
515.47 |
| Oct 07 2021 |
9205 |
523.2 |
| Sep 30 2021 |
9406 |
523.2 |
| Sep 23 2021 |
9627 |
523.2 |
| Sep 16 2021 |
9866 |
523.2 |
| Sep 09 2021 |
10039 |
523.2 |
| Sep 02 2021 |
10239 |
523.2 |
| Aug 26 2021 |
10259 |
523.2 |
| Aug 19 2021 |
10281 |
523.2 |
| Aug 12 2021 |
10301 |
523.2 |
| Aug 05 2021 |
10318 |
523.2 |
| Jul 29 2021 |
10324 |
523.2 |
| Jun 03 2021 |
10388 |
523.2 |
| Nov 06 2020 |
13451 |
541.15 |
| Oct 30 2020 |
14788 |
546.2 |
| Oct 23 2020 |
14297 |
514.48 |
| Oct 16 2020 |
15150 |
515.47 |
| Oct 09 2020 |
17030 |
533.38 |
| Oct 02 2020 |
17676 |
533.38 |
| Sep 25 2020 |
18121 |
533.38 |
| Sep 18 2020 |
18614 |
533.38 |
| Sep 11 2020 |
18980 |
533.38 |
| Sep 04 2020 |
19371 |
533.38 |
| Aug 28 2020 |
19551 |
533.38 |
| Aug 21 2020 |
19616 |
533.38 |
| Aug 14 2020 |
19637 |
533.38 |
| Aug 07 2020 |
19787 |
533.38 |
| Jul 31 2020 |
19880 |
533.38 |
| Jul 24 2020 |
19880 |
533.38 |
| Jul 17 2020 |
19910 |
533.38 |
| Jul 10 2020 |
19945 |
533.38 |
| Jul 03 2020 |
20019 |
533.38 |
| Jun 26 2020 |
20019 |
533.38 |
| Jun 19 2020 |
20019 |
533.38 |
| Jun 12 2020 |
20031 |
533.38 |
| Jun 05 2020 |
20065 |
533.38 |
| May 29 2020 |
20095 |
533.38 |
| May 22 2020 |
20142 |
533.38 |
| May 15 2020 |
20142 |
533.38 |
| May 08 2020 |
20150 |
533.38 |
| May 01 2020 |
20160 |
533.38 |
| Apr 24 2020 |
20219 |
533.38 |
| Apr 17 2020 |
20220 |
533.38 |
| Apr 10 2020 |
20220 |
533.38 |
| Apr 03 2020 |
20220 |
533.38 |
| Mar 27 2020 |
20220 |
533.38 |
| Mar 20 2020 |
20236 |
533.38 |
| Mar 13 2020 |
20236 |
533.38 |
| Mar 06 2020 |
20236 |
533.38 |
| Feb 28 2020 |
20217 |
533.38 |
| Feb 21 2020 |
20279 |
533.38 |
| Feb 14 2020 |
20289 |
533.38 |
| Feb 07 2020 |
20311 |
533.38 |
| Jan 31 2020 |
20332 |
533.38 |
| Jan 24 2020 |
19914 |
533.38 |
| Jan 17 2020 |
19965 |
533.38 |
| Jan 10 2020 |
20691 |
533.38 |
| Jan 03 2020 |
20555 |
533.38 |
| Dec 27 2019 |
20580 |
533.38 |
| Dec 20 2019 |
20620 |
533.38 |
| Dec 13 2019 |
20714 |
533.38 |
| Dec 06 2019 |
20636 |
533.38 |
| Nov 29 2019 |
21112 |
533.38 |
| Nov 22 2019 |
21256 |
533.38 |
| Nov 15 2019 |
21480 |
533.38 |
| Nov 08 2019 |
21638 |
531.43 |
| Nov 01 2019 |
21222 |
524.83 |
| Oct 25 2019 |
27477 |
605 |
| Oct 18 2019 |
26964 |
605 |
| Oct 26 2018 |
24601 |
554.9 |
| Oct 19 2018 |
23814 |
543.5 |
| Oct 12 2018 |
23673 |
543.5 |
| Oct 05 2018 |
23500 |
544.47 |
| Sep 28 2018 |
23620 |
544.98 |
| Sep 21 2018 |
23633 |
544.98 |
| Sep 14 2018 |
23356 |
544.98 |
| Sep 07 2018 |
23178 |
544.98 |
| Aug 31 2018 |
22963 |
544.98 |
| Aug 24 2018 |
22873 |
544.98 |
| Aug 17 2018 |
22862 |
544.98 |
| Aug 10 2018 |
22875 |
544.98 |
| Aug 03 2018 |
22908 |
544.98 |
| Jul 27 2018 |
22922 |
544.98 |
| Jul 20 2018 |
22945 |
544.98 |
| Jul 13 2018 |
22945 |
544.98 |
| Jul 06 2018 |
22912 |
544.98 |
| Jun 29 2018 |
22979 |
544.98 |
| Jun 22 2018 |
22979 |
544.98 |
| Jun 15 2018 |
23002 |
544.98 |
| Jun 08 2018 |
23034 |
544.98 |
| Jun 01 2018 |
23018 |
544.98 |
| May 25 2018 |
23045 |
544.98 |
| May 18 2018 |
22997 |
544.98 |
| May 11 2018 |
23027 |
544.98 |
| May 04 2018 |
23129 |
544.98 |
| Apr 27 2018 |
23118 |
544.98 |
| Apr 20 2018 |
23178 |
544.98 |
| Apr 13 2018 |
23172 |
544.98 |
| Apr 06 2018 |
23172 |
544.98 |
| Mar 30 2018 |
23171 |
544.98 |
| Mar 23 2018 |
23171 |
544.98 |
| Mar 16 2018 |
23153 |
544.98 |
| Mar 09 2018 |
23153 |
544.98 |
| Mar 02 2018 |
23162 |
544.98 |
| Feb 23 2018 |
23154 |
544.98 |
| Feb 16 2018 |
23172 |
544.98 |
| Feb 09 2018 |
23164 |
544.98 |
| Feb 02 2018 |
23181 |
544.98 |
| Jan 26 2018 |
23213 |
544.98 |
| Jan 19 2018 |
23130 |
544.98 |
| Jan 12 2018 |
22663 |
544.98 |
| Jan 05 2018 |
22877 |
544.98 |
| Dec 29 2017 |
22944 |
544.98 |
| Dec 22 2017 |
22935 |
544.98 |
| Dec 15 2017 |
22940 |
544.98 |
| Dec 08 2017 |
23370 |
544.98 |
| Dec 01 2017 |
24637 |
557.23 |
| Nov 24 2017 |
24688 |
557.23 |
| Nov 17 2017 |
24993 |
557.23 |
| Nov 10 2017 |
24286 |
541.05 |
| Nov 03 2017 |
24371 |
541.05 |
| Oct 27 2017 |
25360 |
551.32 |
| Oct 20 2017 |
25982 |
559.09 |
| Oct 13 2017 |
25696 |
559.09 |
| Oct 06 2017 |
26192 |
567.51 |
| Sep 29 2017 |
26130 |
567.51 |
| Sep 22 2017 |
26006 |
567.51 |
| Sep 15 2017 |
25925 |
567.51 |
| Sep 08 2017 |
25657 |
567.51 |
| Sep 01 2017 |
25697 |
567.51 |
| Aug 25 2017 |
25683 |
567.51 |
| Aug 18 2017 |
25715 |
567.51 |
| Aug 11 2017 |
25581 |
567.51 |
| Aug 04 2017 |
25612 |
567.51 |
| Jul 28 2017 |
25609 |
567.51 |
| Jul 21 2017 |
25639 |
567.51 |
| Jul 14 2017 |
25638 |
567.51 |
| Jul 07 2017 |
25631 |
567.51 |
| Jun 30 2017 |
25642 |
567.51 |
| Jun 23 2017 |
25639 |
567.51 |
| Jun 16 2017 |
25639 |
567.51 |
| Jun 09 2017 |
25610 |
567.51 |
| Jun 02 2017 |
25616 |
567.51 |
| May 26 2017 |
25411 |
567.51 |
| May 19 2017 |
25455 |
567.51 |
| May 12 2017 |
25395 |
567.51 |
| May 05 2017 |
25300 |
567.51 |
| Apr 28 2017 |
25264 |
567.51 |
| Apr 21 2017 |
25234 |
567.51 |
| Apr 14 2017 |
25274 |
567.51 |
| Apr 07 2017 |
25275 |
567.51 |
| Mar 31 2017 |
25274 |
567.51 |
| Mar 24 2017 |
25276 |
567.51 |
| Mar 17 2017 |
25269 |
567.51 |
| Mar 10 2017 |
25288 |
567.51 |
| Mar 03 2017 |
25288 |
567.51 |
| Feb 24 2017 |
25291 |
567.51 |
| Feb 17 2017 |
25309 |
567.51 |
| Feb 10 2017 |
25335 |
567.51 |
| Feb 03 2017 |
25328 |
567.51 |
| Jan 27 2017 |
25300 |
567.51 |
| Jan 20 2017 |
25315 |
567.51 |
| Jan 13 2017 |
25347 |
567.51 |
| Jan 06 2017 |
25673 |
567.51 |
| Dec 30 2016 |
25761 |
567.51 |
| Dec 23 2016 |
25757 |
567.51 |
| Dec 16 2016 |
25794 |
567.51 |
| Dec 09 2016 |
25994 |
567.51 |
| Dec 02 2016 |
27672 |
580.49 |
| Nov 25 2016 |
27572 |
580.49 |
| Nov 18 2016 |
28127 |
580.49 |
| Nov 11 2016 |
30978 |
608.07 |
| Nov 04 2016 |
31207 |
608.07 |
| Oct 28 2016 |
31235 |
608.07 |
| Oct 21 2016 |
34235 |
645.17 |
| Oct 14 2016 |
34394 |
645.17 |
| Oct 07 2016 |
34198 |
645.17 |
| Sep 30 2016 |
34183 |
645.17 |
| Sep 23 2016 |
33630 |
645.17 |
| Sep 16 2016 |
33082 |
645.17 |
| Sep 09 2016 |
32497 |
645.17 |
| Sep 02 2016 |
32412 |
645.17 |
| Aug 26 2016 |
32451 |
645.17 |
| Aug 19 2016 |
31882 |
645.17 |
| Aug 12 2016 |
31873 |
645.17 |
| Aug 05 2016 |
31894 |
645.17 |
| Jul 29 2016 |
31896 |
645.17 |
| Jul 22 2016 |
31863 |
645.17 |
| Jun 28 2016 |
31865 |
645.17 |
| Jun 21 2016 |
31952 |
645.17 |
| Jun 14 2016 |
31952 |
645.17 |
| Jun 07 2016 |
31954 |
645.17 |
| May 31 2016 |
31961 |
645.17 |
| May 24 2016 |
31961 |
645.17 |
| May 17 2016 |
31932 |
645.17 |
| May 10 2016 |
31933 |
645.17 |
| May 03 2016 |
31939 |
645.17 |
| Apr 26 2016 |
31934 |
645.17 |
| Apr 19 2016 |
31884 |
645.17 |
| Apr 12 2016 |
31956 |
645.17 |
| Apr 05 2016 |
31956 |
645.17 |
| Mar 29 2016 |
31956 |
645.17 |
| Mar 22 2016 |
31936 |
645.17 |
| Mar 15 2016 |
31937 |
645.17 |
| Mar 08 2016 |
31961 |
645.17 |
| Mar 01 2016 |
31956 |
645.17 |
| Feb 23 2016 |
31949 |
645.17 |
| Feb 16 2016 |
31862 |
645.17 |
| Feb 09 2016 |
31862 |
645.17 |
| Feb 02 2016 |
31797 |
645.17 |
| Jan 26 2016 |
31843 |
645.17 |
| Jan 19 2016 |
31858 |
645.17 |
| Jan 12 2016 |
31430 |
645.17 |
| Jan 05 2016 |
31921 |
645.17 |
| Dec 29 2015 |
31962 |
645.17 |
| Dec 22 2015 |
31730 |
645.17 |
| Dec 15 2015 |
31592 |
645.17 |
| Dec 08 2015 |
31955 |
645.17 |
| Dec 01 2015 |
31142 |
631.36 |
| Nov 24 2015 |
30863 |
631.36 |
| Nov 17 2015 |
30523 |
631.36 |
| Nov 10 2015 |
32675 |
664.87 |
| Nov 03 2015 |
32843 |
664.87 |
| Oct 27 2015 |
33002 |
664.87 |
| Oct 20 2015 |
33066 |
664.87 |
| Oct 13 2015 |
32423 |
664.87 |
| Oct 06 2015 |
32337 |
664.87 |
| Sep 29 2015 |
32163 |
664.87 |
| Sep 22 2015 |
6719 |
664.87 |
| Sep 15 2015 |
4946 |
664.87 |
| Sep 14 2015 |
30863 |
664.87 |
| Sep 07 2015 |
30721 |
664.87 |
| Aug 31 2015 |
30839 |
664.87 |
| Aug 24 2015 |
30731 |
664.87 |
| Aug 17 2015 |
30795 |
664.87 |
| Aug 10 2015 |
30812 |
664.87 |
| Aug 03 2015 |
30811 |
664.87 |
| Jul 27 2015 |
30811 |
664.87 |
| Jul 20 2015 |
30810 |
664.87 |
| Jul 13 2015 |
30811 |
664.87 |
| Jul 06 2015 |
30811 |
664.87 |
| Jun 29 2015 |
30811 |
664.87 |
| Jun 22 2015 |
30811 |
664.87 |
| Jun 15 2015 |
30811 |
664.87 |
| Jun 08 2015 |
31036 |
664.87 |
| Jun 01 2015 |
31036 |
664.87 |
| May 25 2015 |
31036 |
664.87 |
| May 18 2015 |
31036 |
664.87 |
| May 11 2015 |
31036 |
664.87 |
| May 04 2015 |
31036 |
664.87 |
| Apr 27 2015 |
31002 |
664.87 |
| Apr 20 2015 |
30984 |
664.87 |
| Apr 13 2015 |
30982 |
664.87 |
| Apr 06 2015 |
31028 |
664.87 |
| Mar 30 2015 |
31028 |
664.87 |
| Mar 23 2015 |
31050 |
664.87 |
| Mar 16 2015 |
31008 |
664.87 |
| Mar 09 2015 |
31006 |
664.87 |
| Mar 02 2015 |
30983 |
664.87 |
| Feb 23 2015 |
30779 |
664.87 |
| Feb 16 2015 |
30746 |
664.87 |
| Feb 09 2015 |
30756 |
664.87 |
| Feb 02 2015 |
30767 |
664.87 |
| Jan 26 2015 |
30745 |
664.87 |
| Jan 19 2015 |
30714 |
664.87 |
| Jan 12 2015 |
30573 |
664.87 |
| Jan 05 2015 |
30903 |
664.87 |
| Dec 29 2014 |
30928 |
664.87 |
| Dec 22 2014 |
30977 |
664.87 |
| Dec 15 2014 |
30546 |
664.87 |
| Dec 08 2014 |
30876 |
664.87 |
| Dec 01 2014 |
32222 |
698.38 |
| Nov 24 2014 |
32233 |
698.38 |
| Nov 03 2014 |
29302 |
626.78 |
| Oct 27 2014 |
29271 |
626.78 |
| Oct 20 2014 |
29441 |
626.78 |
| Oct 13 2014 |
29352 |
626.78 |
| Oct 06 2014 |
28830 |
626.78 |
| Sep 29 2014 |
29029 |
626.78 |
| Sep 22 2014 |
29162 |
626.78 |
| Sep 15 2014 |
28832 |
626.78 |
| Sep 08 2014 |
28513 |
626.78 |
| Sep 01 2014 |
28607 |
626.78 |
| Aug 25 2014 |
28661 |
626.78 |
| Aug 18 2014 |
28677 |
626.78 |
| Aug 11 2014 |
28676 |
626.78 |
| Aug 04 2014 |
28676 |
626.78 |
| Jul 28 2014 |
28676 |
626.78 |
| Jul 21 2014 |
28694 |
626.78 |
| Jul 14 2014 |
28695 |
626.78 |
| Jul 07 2014 |
28695 |
626.78 |
| Jun 30 2014 |
28695 |
626.78 |
| Jun 23 2014 |
28695 |
626.78 |
| Jun 16 2014 |
28695 |
626.78 |
| Jun 09 2014 |
28695 |
626.78 |
| Jun 02 2014 |
28695 |
626.78 |
| May 26 2014 |
28695 |
626.78 |
| May 19 2014 |
28695 |
626.78 |
| May 12 2014 |
28696 |
626.78 |
| May 05 2014 |
28696 |
626.78 |
| Apr 28 2014 |
28697 |
626.78 |
| Apr 21 2014 |
28697 |
626.78 |
| Apr 14 2014 |
28709 |
626.78 |
| Apr 07 2014 |
28709 |
626.78 |
| Mar 31 2014 |
28710 |
626.78 |
| Mar 24 2014 |
28710 |
626.78 |
| Mar 17 2014 |
28710 |
626.78 |
| Mar 10 2014 |
28709 |
626.78 |
| Mar 03 2014 |
28709 |
626.78 |
| Feb 24 2014 |
28703 |
626.78 |
| Feb 17 2014 |
28725 |
626.78 |
| Feb 10 2014 |
28723 |
626.78 |
| Feb 03 2014 |
28719 |
626.78 |
| Jan 27 2014 |
28780 |
626.78 |
| Jan 20 2014 |
28716 |
626.78 |
| Jan 13 2014 |
28541 |
626.78 |
| Jan 06 2014 |
28472 |
626.78 |
| Dec 30 2013 |
28652 |
626.78 |
| Dec 23 2013 |
28444 |
626.78 |
| Dec 16 2013 |
28198 |
626.78 |
| Dec 09 2013 |
28250 |
626.78 |
| Dec 02 2013 |
28547 |
626.78 |
| Nov 25 2013 |
29019 |
626.78 |
| Nov 18 2013 |
27964 |
612.28 |
