| Dec 22 2022 |
3822 |
407.56 |
| Dec 15 2022 |
3762 |
407.56 |
| Dec 08 2022 |
3778 |
407.56 |
| Dec 01 2022 |
3754 |
407.56 |
| Nov 24 2022 |
3752 |
407.56 |
| Nov 17 2022 |
5781 |
397.26 |
| Nov 10 2022 |
5686 |
397.26 |
| Nov 03 2022 |
5506 |
397.26 |
| Oct 27 2022 |
4144 |
373.74 |
| Oct 20 2022 |
4031 |
373.74 |
| Oct 13 2022 |
3961 |
373.74 |
| Oct 06 2022 |
3840 |
373.74 |
| Sep 29 2022 |
3755 |
373.74 |
| Sep 22 2022 |
3727 |
373.74 |
| Sep 15 2022 |
3670 |
373.74 |
| Sep 08 2022 |
3678 |
373.74 |
| Sep 01 2022 |
3678 |
373.74 |
| Aug 25 2022 |
3672 |
373.74 |
| Aug 18 2022 |
3671 |
373.74 |
| Aug 11 2022 |
3680 |
373.74 |
| Aug 04 2022 |
3666 |
373.74 |
| Jul 28 2022 |
3666 |
373.74 |
| Jul 21 2022 |
3666 |
373.74 |
| Jul 14 2022 |
3666 |
373.74 |
| Jul 07 2022 |
3666 |
373.74 |
| Jun 30 2022 |
3666 |
373.74 |
| Jun 23 2022 |
3655 |
373.74 |
| Jun 16 2022 |
3655 |
373.74 |
| Jun 09 2022 |
3657 |
373.74 |
| Jun 02 2022 |
3657 |
373.74 |
| May 26 2022 |
3657 |
373.74 |
| May 19 2022 |
3657 |
373.74 |
| May 12 2022 |
3657 |
373.74 |
| May 05 2022 |
3657 |
373.74 |
| Apr 28 2022 |
3654 |
373.74 |
| Apr 21 2022 |
3654 |
373.74 |
| Apr 14 2022 |
3654 |
373.74 |
| Apr 07 2022 |
3654 |
373.74 |
| Mar 31 2022 |
3654 |
373.74 |
| Mar 24 2022 |
3654 |
373.74 |
| Mar 17 2022 |
3650 |
373.74 |
| Mar 10 2022 |
3650 |
373.74 |
| Mar 03 2022 |
3650 |
373.74 |
| Feb 24 2022 |
3642 |
373.74 |
| Feb 17 2022 |
3648 |
373.74 |
| Feb 10 2022 |
3654 |
373.74 |
| Feb 03 2022 |
3663 |
373.74 |
| Jan 27 2022 |
3667 |
373.74 |
| Jan 20 2022 |
3564 |
373.74 |
| Jan 13 2022 |
3596 |
373.74 |
| Jan 06 2022 |
3727 |
373.74 |
| Dec 30 2021 |
3747 |
373.74 |
| Dec 23 2021 |
3755 |
373.74 |
| Dec 16 2021 |
3765 |
373.74 |
| Dec 09 2021 |
3796 |
373.74 |
| Dec 02 2021 |
3876 |
373.74 |
| Nov 25 2021 |
3904 |
373.74 |
| Nov 18 2021 |
3511 |
360.26 |
| Nov 11 2021 |
3227 |
351.19 |
| Nov 04 2021 |
3300 |
351.19 |
| Oct 28 2021 |
3418 |
351.19 |
| Oct 21 2021 |
3441 |
351.19 |
| Oct 14 2021 |
3476 |
351.19 |
| Oct 07 2021 |
3391 |
351.19 |
| Sep 30 2021 |
3494 |
352.43 |
| Sep 23 2021 |
3550 |
352.43 |
| Sep 16 2021 |
3640 |
352.43 |
| Sep 09 2021 |
3667 |
352.43 |
| Sep 02 2021 |
3713 |
352.43 |
| Aug 26 2021 |
3715 |
352.43 |
| Aug 19 2021 |
3724 |
352.43 |
| Aug 12 2021 |
3732 |
352.43 |
| Aug 05 2021 |
3740 |
352.43 |
| Jul 29 2021 |
3743 |
352.43 |
| Jun 03 2021 |
3258 |
352.43 |
| May 21 2021 |
1803 |
351.19 |
| May 14 2021 |
1772 |
351.19 |
| May 07 2021 |
1772 |
351.19 |
| Apr 30 2021 |
1754 |
351.19 |
| Apr 23 2021 |
1754 |
351.19 |
| Apr 16 2021 |
1754 |
351.19 |
| Apr 09 2021 |
1754 |
351.19 |
| Apr 02 2021 |
1754 |
351.19 |
| Mar 26 2021 |
1755 |
351.19 |
| Mar 19 2021 |
1746 |
351.19 |
| Mar 12 2021 |
1746 |
351.19 |
| Mar 05 2021 |
1746 |
351.19 |
| Feb 26 2021 |
1746 |
351.19 |
| Feb 19 2021 |
1725 |
351.19 |
| Feb 12 2021 |
1730 |
351.19 |
| Feb 05 2021 |
1730 |
351.19 |
| Jan 29 2021 |
1773 |
351.19 |
| Jan 22 2021 |
1758 |
351.19 |
| Jan 15 2021 |
1613 |
351.19 |
| Jan 08 2021 |
2212 |
351.19 |
| Jan 01 2021 |
2192 |
351.19 |
| Dec 25 2020 |
2249 |
351.19 |
| Dec 18 2020 |
2300 |
351.19 |
| Dec 11 2020 |
2756 |
351.19 |
| Dec 04 2020 |
3220 |
351.19 |
| Nov 27 2020 |
3156 |
351.19 |
| Nov 20 2020 |
3135 |
338.46 |
| Nov 13 2020 |
3307 |
338.46 |
| Nov 06 2020 |
3517 |
338.46 |
| Oct 02 2020 |
5274 |
356.13 |
| Sep 25 2020 |
5383 |
356.13 |
| Sep 18 2020 |
5526 |
356.13 |
| Sep 11 2020 |
5584 |
356.13 |
| Sep 04 2020 |
5650 |
356.13 |
| Aug 28 2020 |
5682 |
356.13 |
| Aug 21 2020 |
5714 |
356.13 |
| Aug 14 2020 |
5718 |
356.13 |
| Aug 07 2020 |
5776 |
356.13 |
| Jul 31 2020 |
5794 |
356.13 |
| Jul 24 2020 |
5794 |
356.13 |
| Jul 17 2020 |
5808 |
356.13 |
| Jul 10 2020 |
5825 |
356.13 |
| Jul 03 2020 |
5845 |
356.13 |
| Jun 26 2020 |
5845 |
356.13 |
| Jun 19 2020 |
5845 |
356.13 |
| Jun 12 2020 |
5847 |
356.13 |
| Jun 05 2020 |
5854 |
356.13 |
| May 29 2020 |
5868 |
356.13 |
| May 22 2020 |
5879 |
356.13 |
| May 15 2020 |
5879 |
356.13 |
| May 08 2020 |
5881 |
356.13 |
| May 01 2020 |
5884 |
356.13 |
| Apr 24 2020 |
5904 |
356.13 |
| Apr 17 2020 |
5904 |
356.13 |
| Apr 10 2020 |
5904 |
356.13 |
| Apr 03 2020 |
5904 |
356.13 |
| Mar 27 2020 |
5904 |
356.13 |
| Mar 20 2020 |
5906 |
356.13 |
| Mar 13 2020 |
5906 |
356.13 |
| Mar 06 2020 |
5906 |
356.13 |
| Feb 28 2020 |
5914 |
356.13 |
| Feb 21 2020 |
5936 |
356.13 |
| Feb 14 2020 |
5939 |
356.13 |
| Feb 07 2020 |
5949 |
356.13 |
| Jan 31 2020 |
5965 |
356.13 |
| Jan 24 2020 |
5700 |
356.13 |
| Jan 17 2020 |
5717 |
356.13 |
| Jan 10 2020 |
6121 |
356.13 |
| Jan 03 2020 |
6091 |
356.13 |
| Dec 27 2019 |
6099 |
356.13 |
| Dec 20 2019 |
6107 |
356.13 |
| Dec 13 2019 |
6140 |
356.13 |
| Dec 06 2019 |
5938 |
356.13 |
| Nov 29 2019 |
6063 |
356.13 |
| Nov 22 2019 |
5981 |
354.33 |
| Nov 15 2019 |
5993 |
354.33 |
| Nov 08 2019 |
6018 |
354.33 |
| Nov 01 2019 |
5508 |
345.98 |
| Oct 25 2019 |
4920 |
336.81 |
| Oct 18 2019 |
4771 |
334.89 |
| Oct 11 2019 |
4552 |
329.88 |
| Oct 04 2019 |
4577 |
329.88 |
| Sep 27 2019 |
4335 |
325.12 |
| Sep 20 2019 |
4254 |
325.12 |
| Sep 13 2019 |
4277 |
325.12 |
| Sep 06 2019 |
4157 |
325.12 |
| Aug 30 2019 |
4189 |
325.12 |
| Aug 23 2019 |
4213 |
325.12 |
| Aug 16 2019 |
4189 |
325.12 |
| Aug 09 2019 |
4189 |
325.12 |
| Aug 02 2019 |
4189 |
325.12 |
| Jul 26 2019 |
4191 |
325.12 |
| Jul 19 2019 |
4194 |
325.12 |
| Jul 12 2019 |
4209 |
325.12 |
| Jul 05 2019 |
4212 |
325.12 |
| Jun 28 2019 |
4207 |
325.12 |
| Jun 21 2019 |
4209 |
325.12 |
| Jun 14 2019 |
4203 |
325.12 |
| Jun 07 2019 |
4204 |
325.12 |
| May 31 2019 |
4211 |
325.12 |
| May 24 2019 |
4212 |
325.12 |
| May 17 2019 |
4223 |
325.12 |
| May 10 2019 |
4222 |
325.12 |
| May 03 2019 |
4229 |
325.12 |
| Apr 26 2019 |
4232 |
325.12 |
| Apr 19 2019 |
4236 |
325.12 |
| Apr 12 2019 |
4236 |
325.12 |
| Apr 05 2019 |
4236 |
325.12 |
| Mar 29 2019 |
4236 |
325.12 |
| Mar 22 2019 |
4234 |
325.12 |
| Mar 15 2019 |
4242 |
325.12 |
| Mar 08 2019 |
4235 |
325.12 |
| Mar 01 2019 |
4236 |
325.12 |
| Feb 22 2019 |
4234 |
325.12 |
| Feb 15 2019 |
4244 |
325.12 |
| Feb 08 2019 |
4237 |
325.12 |
| Feb 01 2019 |
4253 |
325.12 |
| Jan 25 2019 |
4250 |
325.12 |
| Jan 18 2019 |
4017 |
325.12 |
| Jan 11 2019 |
4306 |
325.12 |
| Jan 04 2019 |
4350 |
325.12 |
| Dec 28 2018 |
4369 |
325.12 |
| Dec 21 2018 |
4331 |
325.12 |
| Dec 14 2018 |
4310 |
325.12 |
| Dec 07 2018 |
4360 |
325.12 |
| Nov 30 2018 |
4410 |
325.12 |
| Nov 23 2018 |
4406 |
325.12 |
| Nov 16 2018 |
4552 |
327.32 |
| Nov 09 2018 |
4492 |
327.32 |
| Nov 02 2018 |
4509 |
327.32 |
| Oct 26 2018 |
4883 |
336.78 |
| Oct 19 2018 |
5218 |
341.87 |
| Oct 12 2018 |
5205 |
341.87 |
| Oct 05 2018 |
5129 |
342.69 |
| Sep 28 2018 |
5988 |
356.62 |
| Sep 21 2018 |
5994 |
356.62 |
| Sep 14 2018 |
5920 |
356.62 |
| Sep 07 2018 |
5920 |
356.62 |
| Aug 31 2018 |
5864 |
356.62 |
| Aug 24 2018 |
5856 |
356.62 |
| Aug 17 2018 |
5853 |
356.62 |
| Aug 10 2018 |
5858 |
356.62 |
| Aug 03 2018 |
5871 |
356.62 |
| Jul 27 2018 |
5879 |
356.62 |
| Jul 20 2018 |
5881 |
356.62 |
| Jul 13 2018 |
5882 |
356.62 |
| Jul 06 2018 |
5879 |
356.62 |
| Jun 29 2018 |
5919 |
356.62 |
| Jun 22 2018 |
5919 |
356.62 |
| Jun 15 2018 |
5924 |
356.62 |
| Jun 08 2018 |
5930 |
356.62 |
| Jun 01 2018 |
5925 |
356.62 |
| May 25 2018 |
5940 |
356.62 |
| May 18 2018 |
5936 |
356.62 |
| May 11 2018 |
5947 |
356.62 |
| May 04 2018 |
5978 |
356.62 |
| Apr 27 2018 |
5975 |
356.62 |
| Apr 20 2018 |
5992 |
356.62 |
| Apr 13 2018 |
5991 |
356.62 |
| Apr 06 2018 |
5991 |
356.62 |
| Mar 30 2018 |
5989 |
356.62 |
| Mar 23 2018 |
5989 |
356.62 |
| Mar 16 2018 |
5986 |
356.62 |
| Mar 09 2018 |
5986 |
356.62 |
| Mar 02 2018 |
5986 |
356.62 |
| Feb 23 2018 |
5988 |
356.62 |
| Feb 16 2018 |
5997 |
356.62 |
| Feb 09 2018 |
5994 |
356.62 |
| Feb 02 2018 |
6009 |
356.62 |
| Jan 26 2018 |
6025 |
356.62 |
| Jan 19 2018 |
6015 |
356.62 |
| Jan 12 2018 |
5752 |
356.62 |
| Jan 05 2018 |
5954 |
356.62 |
| Dec 29 2017 |
5951 |
356.62 |
| Dec 22 2017 |
5949 |
356.62 |
| Dec 15 2017 |
5941 |
356.62 |
| Dec 08 2017 |
6084 |
356.62 |
| Dec 01 2017 |
7164 |
371.88 |
| Nov 24 2017 |
7188 |
371.88 |
| Nov 17 2017 |
7194 |
371.88 |
| Nov 10 2017 |
7370 |
371.88 |
| Nov 03 2017 |
7314 |
371.88 |
| Oct 27 2017 |
7028 |
369.7 |
| Oct 20 2017 |
7361 |
373.46 |
| Oct 13 2017 |
7261 |
373.46 |
| Oct 06 2017 |
7154 |
373.46 |
| Sep 29 2017 |
7310 |
375.07 |
| Sep 22 2017 |
7288 |
375.07 |
| Sep 15 2017 |
7290 |
375.07 |
| Sep 08 2017 |
7240 |
375.07 |
| Sep 01 2017 |
7260 |
375.07 |
| Aug 25 2017 |
7279 |
375.07 |
| Aug 18 2017 |
7298 |
375.07 |
| Aug 11 2017 |
7271 |
375.07 |
| Aug 04 2017 |
7286 |
375.07 |
| Jul 28 2017 |
7284 |
375.07 |
| Jul 21 2017 |
7293 |
375.07 |
| Jul 14 2017 |
7300 |
375.07 |
| Jul 07 2017 |
7296 |
375.07 |
| Jun 30 2017 |
7303 |
375.07 |
| Jun 23 2017 |
7302 |
375.07 |
| Jun 16 2017 |
7296 |
375.07 |
| Jun 09 2017 |
7277 |
375.07 |
| Jun 02 2017 |
7275 |
375.07 |
| May 26 2017 |
7169 |
375.07 |
| May 19 2017 |
7190 |
375.07 |
| May 12 2017 |
7160 |
375.07 |
| May 05 2017 |
7149 |
375.07 |
| Apr 28 2017 |
7140 |
375.07 |
| Apr 21 2017 |
7128 |
375.07 |
| Apr 14 2017 |
7134 |
375.07 |
| Apr 07 2017 |
7135 |
375.07 |
| Mar 31 2017 |
7135 |
375.07 |
| Mar 24 2017 |
7135 |
375.07 |
| Mar 17 2017 |
7130 |
375.07 |
| Mar 10 2017 |
7138 |
375.07 |
| Mar 03 2017 |
7138 |
375.07 |
| Feb 24 2017 |
7139 |
375.07 |
| Feb 17 2017 |
7146 |
375.07 |
| Feb 10 2017 |
7159 |
375.07 |
| Feb 03 2017 |
7154 |
375.07 |
| Jan 27 2017 |
7168 |
375.07 |
| Jan 20 2017 |
7184 |
375.07 |
| Jan 13 2017 |
7189 |
375.07 |
| Jan 06 2017 |
7318 |
375.07 |
| Dec 30 2016 |
7363 |
375.07 |
| Dec 23 2016 |
7365 |
375.07 |
| Dec 16 2016 |
7369 |
375.07 |
| Dec 09 2016 |
7388 |
375.07 |
| Dec 02 2016 |
7653 |
377.2 |
| Nov 25 2016 |
7614 |
377.2 |
| Nov 18 2016 |
7635 |
377.2 |
| Nov 11 2016 |
7472 |
374.29 |
| Nov 04 2016 |
7365 |
373.52 |
| Oct 28 2016 |
7955 |
381.22 |
| Oct 21 2016 |
7757 |
378.08 |
| Oct 14 2016 |
7658 |
378.08 |
| Oct 07 2016 |
7975 |
382.25 |
| Sep 30 2016 |
7917 |
382.43 |
| Sep 23 2016 |
8301 |
389.05 |
| Sep 16 2016 |
8145 |
389.05 |
| Sep 09 2016 |
8103 |
389.05 |
| Sep 02 2016 |
8077 |
389.05 |
| Aug 26 2016 |
8108 |
389.05 |
| Aug 19 2016 |
7900 |
389.05 |
| Aug 12 2016 |
7889 |
389.05 |
| Aug 05 2016 |
7903 |
389.05 |
| Jul 29 2016 |
7904 |
389.05 |
| Jul 22 2016 |
7888 |
389.05 |
| Jun 28 2016 |
7889 |
389.05 |
| Jun 21 2016 |
7913 |
389.05 |
| Jun 14 2016 |
7913 |
389.05 |
| Jun 07 2016 |
7913 |
389.05 |
| May 31 2016 |
7915 |
389.05 |
| May 24 2016 |
7915 |
389.05 |
| May 17 2016 |
7908 |
389.05 |
| May 10 2016 |
7908 |
389.05 |
| May 03 2016 |
7908 |
389.05 |
| Apr 26 2016 |
7908 |
389.05 |
| Apr 19 2016 |
7901 |
389.05 |
| Apr 12 2016 |
7921 |
389.05 |
| Apr 05 2016 |
7921 |
389.05 |
| Mar 29 2016 |
7921 |
389.05 |
| Mar 22 2016 |
7919 |
389.05 |
| Mar 15 2016 |
7917 |
389.05 |
| Mar 08 2016 |
7924 |
389.05 |
| Mar 01 2016 |
7920 |
389.05 |
| Feb 23 2016 |
7915 |
389.05 |
| Feb 16 2016 |
7881 |
389.05 |
| Feb 09 2016 |
7881 |
389.05 |
| Feb 02 2016 |
7838 |
389.05 |
| Jan 26 2016 |
7857 |
389.05 |
| Jan 19 2016 |
7864 |
389.05 |
| Jan 12 2016 |
7537 |
389.05 |
| Jan 05 2016 |
7796 |
389.05 |
| Dec 29 2015 |
7797 |
389.05 |
| Dec 22 2015 |
7699 |
389.05 |
| Dec 15 2015 |
7417 |
386.24 |
| Dec 08 2015 |
7553 |
386.24 |
| Dec 01 2015 |
7261 |
383.2 |
| Nov 24 2015 |
7223 |
383.2 |
| Nov 17 2015 |
7569 |
390.38 |
| Nov 10 2015 |
7570 |
390.96 |
| Nov 03 2015 |
7609 |
390.96 |
| Oct 27 2015 |
7614 |
390.96 |
| Oct 20 2015 |
8288 |
399.63 |
| Oct 13 2015 |
8238 |
403.06 |
| Oct 06 2015 |
8251 |
403.06 |
| Sep 29 2015 |
8317 |
403.23 |
| Sep 22 2015 |
2046 |
403.23 |
| Sep 15 2015 |
9054 |
403.23 |
| Sep 14 2015 |
8093 |
403.23 |
| Sep 07 2015 |
8139 |
403.23 |
| Aug 31 2015 |
8105 |
403.23 |
| Aug 24 2015 |
8073 |
403.23 |
| Aug 17 2015 |
8081 |
403.23 |
| Aug 10 2015 |
8083 |
403.23 |
| Aug 03 2015 |
8083 |
403.23 |
| Jul 27 2015 |
8083 |
403.23 |
| Jul 20 2015 |
8083 |
403.23 |
| Jul 13 2015 |
8083 |
403.23 |
| Jul 06 2015 |
8083 |
403.23 |
| Jun 29 2015 |
8083 |
403.23 |
| Jun 22 2015 |
8083 |
403.23 |
| Jun 15 2015 |
8083 |
403.23 |
| Jun 08 2015 |
8151 |
403.23 |
| Jun 01 2015 |
8151 |
403.23 |
| May 25 2015 |
8151 |
403.23 |
| May 18 2015 |
8151 |
403.23 |
| May 11 2015 |
8151 |
403.23 |
| May 04 2015 |
8151 |
403.23 |
| Apr 27 2015 |
8143 |
403.23 |
| Apr 20 2015 |
8135 |
403.23 |
| Apr 13 2015 |
8134 |
403.23 |
| Apr 06 2015 |
8145 |
403.23 |
| Mar 30 2015 |
8145 |
403.23 |
| Mar 23 2015 |
8156 |
403.23 |
| Mar 16 2015 |
8150 |
403.23 |
| Mar 09 2015 |
8149 |
403.23 |
| Mar 02 2015 |
8140 |
403.23 |
| Feb 23 2015 |
8072 |
403.23 |
| Feb 16 2015 |
8069 |
403.23 |
| Feb 09 2015 |
8079 |
403.23 |
| Feb 02 2015 |
8086 |
403.23 |
| Jan 26 2015 |
8085 |
403.23 |
| Jan 19 2015 |
8075 |
403.23 |
| Jan 12 2015 |
7969 |
403.23 |
| Jan 05 2015 |
8193 |
403.23 |
| Dec 29 2014 |
8187 |
403.23 |
| Dec 22 2014 |
8524 |
407.01 |
| Dec 15 2014 |
8355 |
407.01 |
| Dec 08 2014 |
8407 |
407.01 |
| Dec 01 2014 |
9079 |
414.81 |
| Nov 24 2014 |
9529 |
419.6 |
| Nov 17 2014 |
14579 |
470.03 |
| Nov 10 2014 |
18062 |
502.52 |
| Nov 03 2014 |
16188 |
485.89 |
| Oct 27 2014 |
16220 |
485.89 |
| Oct 20 2014 |
21591 |
536.24 |
| Oct 13 2014 |
20490 |
525.58 |
| Oct 06 2014 |
20176 |
525.58 |
| Sep 29 2014 |
20389 |
525.58 |
| Sep 22 2014 |
20420 |
525.58 |
| Sep 15 2014 |
20218 |
525.58 |
| Sep 08 2014 |
20072 |
525.58 |
| Sep 01 2014 |
20156 |
525.58 |
| Aug 25 2014 |
20186 |
525.58 |
| Aug 18 2014 |
20193 |
525.58 |
| Aug 11 2014 |
20193 |
525.58 |
| Aug 04 2014 |
20193 |
525.58 |
| Jul 28 2014 |
20193 |
525.58 |
| Jul 21 2014 |
20212 |
525.58 |
| Jul 14 2014 |
20212 |
525.58 |
| Jul 07 2014 |
20212 |
525.58 |
| Jun 30 2014 |
20212 |
525.58 |
| Jun 23 2014 |
20212 |
525.58 |
| Jun 16 2014 |
20212 |
525.58 |
| Jun 09 2014 |
20212 |
525.58 |
| Jun 02 2014 |
20212 |
525.58 |
| May 26 2014 |
20212 |
525.58 |
| May 19 2014 |
20212 |
525.58 |
| May 12 2014 |
20214 |
525.58 |
| May 05 2014 |
20214 |
525.58 |
| Apr 28 2014 |
20215 |
525.58 |
| Apr 21 2014 |
20215 |
525.58 |
| Apr 14 2014 |
20230 |
525.58 |
| Apr 07 2014 |
20230 |
525.58 |
| Mar 31 2014 |
20231 |
525.58 |
| Mar 24 2014 |
20231 |
525.58 |
| Mar 17 2014 |
20231 |
525.58 |
| Mar 10 2014 |
20230 |
525.58 |
| Mar 03 2014 |
20230 |
525.58 |
| Feb 24 2014 |
20223 |
525.58 |
| Feb 17 2014 |
20238 |
525.58 |
| Feb 10 2014 |
20237 |
525.58 |
| Feb 03 2014 |
20228 |
525.58 |
| Jan 27 2014 |
20292 |
525.58 |
| Jan 20 2014 |
20235 |
525.58 |
| Jan 13 2014 |
20041 |
525.58 |
| Jan 06 2014 |
19988 |
525.58 |
| Dec 30 2013 |
20132 |
525.58 |
| Dec 23 2013 |
19919 |
525.58 |
| Dec 16 2013 |
19714 |
525.58 |
| Dec 09 2013 |
19611 |
524.31 |
| Dec 02 2013 |
19815 |
524.31 |
| Nov 25 2013 |
20143 |
524.31 |
| Nov 18 2013 |
21425 |
536.99 |
