| Dec 02 2016 |
8323 |
385.28 |
| Nov 25 2016 |
8287 |
385.28 |
| Nov 18 2016 |
8321 |
385.28 |
| Nov 11 2016 |
12541 |
427.67 |
| Nov 04 2016 |
12516 |
427.67 |
| Oct 28 2016 |
12396 |
427.67 |
| Oct 21 2016 |
13342 |
435.63 |
| Oct 14 2016 |
13248 |
435.63 |
| Oct 07 2016 |
13229 |
435.63 |
| Sep 30 2016 |
13187 |
435.63 |
| Sep 23 2016 |
12954 |
435.63 |
| Sep 16 2016 |
12673 |
435.63 |
| Sep 09 2016 |
12588 |
435.63 |
| Sep 02 2016 |
12554 |
435.63 |
| Aug 26 2016 |
12578 |
435.63 |
| Aug 19 2016 |
12288 |
435.63 |
| Aug 12 2016 |
12277 |
435.63 |
| Aug 05 2016 |
12293 |
435.63 |
| Jul 29 2016 |
12294 |
435.63 |
| Jul 22 2016 |
12274 |
435.63 |
| Jun 28 2016 |
12275 |
435.63 |
| Jun 21 2016 |
12326 |
435.63 |
| Jun 14 2016 |
12326 |
435.63 |
| Jun 07 2016 |
12326 |
435.63 |
| May 31 2016 |
12331 |
435.63 |
| May 24 2016 |
12331 |
435.63 |
| May 17 2016 |
12319 |
435.63 |
| May 10 2016 |
12319 |
435.63 |
| May 03 2016 |
12320 |
435.63 |
| Apr 26 2016 |
12320 |
435.63 |
| Apr 19 2016 |
12307 |
435.63 |
| Apr 12 2016 |
12335 |
435.63 |
| Apr 05 2016 |
12335 |
435.63 |
| Mar 29 2016 |
12335 |
435.63 |
| Mar 22 2016 |
12328 |
435.63 |
| Mar 15 2016 |
12325 |
435.63 |
| Mar 08 2016 |
12335 |
435.63 |
| Mar 01 2016 |
12331 |
435.63 |
| Feb 23 2016 |
12325 |
435.63 |
| Feb 16 2016 |
12278 |
435.63 |
| Feb 09 2016 |
12278 |
435.63 |
| Feb 02 2016 |
12224 |
435.63 |
| Jan 26 2016 |
12250 |
435.63 |
| Jan 19 2016 |
12261 |
435.63 |
| Jan 12 2016 |
11873 |
435.63 |
| Jan 05 2016 |
12198 |
435.63 |
| Dec 29 2015 |
12213 |
435.63 |
| Dec 22 2015 |
12087 |
435.63 |
| Dec 15 2015 |
12014 |
435.63 |
| Dec 08 2015 |
12206 |
435.63 |
| Dec 01 2015 |
16481 |
475.44 |
| Nov 24 2015 |
16343 |
475.44 |
| Nov 17 2015 |
13292 |
449.91 |
| Nov 10 2015 |
13254 |
449.91 |
| Nov 03 2015 |
13293 |
449.91 |
| Oct 27 2015 |
13269 |
449.91 |
| Oct 20 2015 |
12798 |
446.72 |
| Oct 13 2015 |
12336 |
446.72 |
| Oct 06 2015 |
12336 |
446.72 |
| Sep 29 2015 |
12437 |
446.72 |
| Sep 22 2015 |
15712 |
446.72 |
| Sep 15 2015 |
24743 |
446.72 |
| Sep 14 2015 |
12050 |
446.72 |
| Sep 07 2015 |
12049 |
446.72 |
| Aug 31 2015 |
12031 |
446.72 |
| Aug 24 2015 |
11957 |
446.72 |
| Aug 17 2015 |
11982 |
446.72 |
| Aug 10 2015 |
11995 |
446.72 |
| Aug 03 2015 |
11995 |
446.72 |
| Jul 27 2015 |
11995 |
446.72 |
| Jul 20 2015 |
11994 |
446.72 |
| Jul 13 2015 |
11994 |
446.72 |
| Jul 06 2015 |
11994 |
446.72 |
| Jun 29 2015 |
11994 |
446.72 |
| Jun 22 2015 |
11994 |
446.72 |
| Jun 15 2015 |
11994 |
446.72 |
| Jun 08 2015 |
12083 |
446.72 |
| Jun 01 2015 |
12083 |
446.72 |
| May 25 2015 |
12083 |
446.72 |
| May 18 2015 |
12083 |
446.72 |
| May 11 2015 |
12083 |
446.72 |
| May 04 2015 |
12083 |
446.72 |
| Apr 27 2015 |
12071 |
446.72 |
| Apr 20 2015 |
12061 |
446.72 |
| Apr 13 2015 |
12061 |
446.72 |
| Apr 06 2015 |
12082 |
446.72 |
| Mar 30 2015 |
12082 |
446.72 |
| Mar 23 2015 |
12095 |
446.72 |
| Mar 16 2015 |
12088 |
446.72 |
| Mar 09 2015 |
12087 |
446.72 |
| Mar 02 2015 |
12071 |
446.72 |
| Feb 23 2015 |
11982 |
446.72 |
| Feb 16 2015 |
11968 |
446.72 |
| Feb 09 2015 |
11978 |
446.72 |
| Feb 02 2015 |
11986 |
446.72 |
| Jan 26 2015 |
11975 |
446.72 |
| Jan 19 2015 |
11958 |
446.72 |
| Jan 12 2015 |
11844 |
446.72 |
| Jan 05 2015 |
12123 |
446.72 |
| Dec 29 2014 |
12093 |
446.72 |
| Dec 22 2014 |
12130 |
446.72 |
| Dec 15 2014 |
11928 |
446.72 |
| Dec 08 2014 |
12010 |
446.72 |
| Dec 01 2014 |
11668 |
442.9 |
| Nov 24 2014 |
18701 |
511.67 |
| Nov 17 2014 |
18870 |
511.67 |
| Nov 10 2014 |
19023 |
511.67 |
| Nov 03 2014 |
20769 |
529.36 |
| Oct 27 2014 |
20763 |
529.36 |
| Oct 20 2014 |
20942 |
529.36 |
| Oct 13 2014 |
20850 |
529.36 |
| Oct 06 2014 |
20519 |
529.36 |
| Sep 29 2014 |
20732 |
529.36 |
| Sep 22 2014 |
20783 |
529.36 |
| Sep 15 2014 |
20574 |
529.36 |
| Sep 08 2014 |
20406 |
529.36 |
| Sep 01 2014 |
20508 |
529.36 |
| Aug 25 2014 |
20536 |
529.36 |
| Aug 18 2014 |
20541 |
529.36 |
| Aug 11 2014 |
20541 |
529.36 |
| Aug 04 2014 |
20541 |
529.36 |
| Jul 28 2014 |
20541 |
529.36 |
| Jul 21 2014 |
20560 |
529.36 |
| Jul 14 2014 |
20561 |
529.36 |
| Jul 07 2014 |
20561 |
529.36 |
| Jun 30 2014 |
20561 |
529.36 |
| Jun 23 2014 |
20561 |
529.36 |
| Jun 16 2014 |
20561 |
529.36 |
| Jun 09 2014 |
20561 |
529.36 |
| Jun 02 2014 |
20561 |
529.36 |
| May 26 2014 |
20561 |
529.36 |
| May 19 2014 |
20561 |
529.36 |
| May 12 2014 |
20563 |
529.36 |
| May 05 2014 |
20563 |
529.36 |
| Apr 28 2014 |
20564 |
529.36 |
| Apr 21 2014 |
20564 |
529.36 |
| Apr 14 2014 |
20579 |
529.36 |
| Apr 07 2014 |
20579 |
529.36 |
| Mar 31 2014 |
20580 |
529.36 |
| Mar 24 2014 |
20580 |
529.36 |
| Mar 17 2014 |
20580 |
529.36 |
| Mar 10 2014 |
20579 |
529.36 |
| Mar 03 2014 |
20579 |
529.36 |
| Feb 24 2014 |
20572 |
529.36 |
| Feb 17 2014 |
20587 |
529.36 |
| Feb 10 2014 |
20586 |
529.36 |
| Feb 03 2014 |
20579 |
529.36 |
| Jan 27 2014 |
20643 |
529.36 |
| Jan 20 2014 |
20586 |
529.36 |
| Jan 13 2014 |
20395 |
529.36 |
| Jan 06 2014 |
20346 |
529.36 |
| Dec 30 2013 |
20490 |
529.36 |
| Dec 23 2013 |
20280 |
529.36 |
| Dec 16 2013 |
20078 |
529.36 |
| Dec 09 2013 |
20616 |
535.26 |
| Dec 02 2013 |
20821 |
535.26 |
| Nov 25 2013 |
21164 |
535.26 |
| Nov 18 2013 |
27288 |
603.25 |
